| IEX | 203.262024-09-20 | 205.08207.59 | -4.33-2.09% | -- | -- | 205.58201.10 | 181,24036.7 mill. | |
| TradeGate | 181.0002024-09-20 | 185.340185.680 | -4.680-2.52% | 181.90054 | 182.46054 | 186.020180.920 | 20437,512.100 | |
| gettex | 181.4802024-09-20 | 185.320186.640 | -5.160-2.76% | -83 | -83 | 185.980180.360 | 9817,808.480 | |
| NASDAQ | 203.30002024-09-20 | 204.3800207.6000 | -4.3000-2.07% | 203.3500100 | 203.7500100 | 205.2600201.0800 | 14.5 mill.2.01 bill. | |
| Cboe US | 203.292024-09-20 | 204.04207.46 | -4.17-2.01% | 184.002 | 204.765 | 205.11201.12 | 308,69733.54 mill. | |
| London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
| LSE International Off-book | 201.892024-09-20 | 204.48209.29 | -7.40-3.54% | -- | -- | 207.60201.40 | 2,856579,393.64 | |
| Xetra | 181.402024-09-20 | 185.36186.90 | -5.50-2.94% | -- | -- | 185.44181.40 | 26548,911.72 | |
| Frankfurt | 181.22002024-09-20 | 185.3200181.3600 | -0.1400-0.08% | -- | -- | 185.8200181.2200 | 22942,298.7800 | |
| Cboe Europe CXE | 185.382024-08-21 | 185.38185.04 | -- | -- | -- | 185.38185.38 | 10719,835.66 | |
| Cboe Europe DXE | 185.062024-07-22 | 185.06181.80 | -- | -- | -- | 185.06185.06 | 549,993.24 | |
| Euronext Milan | 186.502024-09-19 | 184.24179.22 | -- | -- | -- | 184.24184.24 | 407,369.60 | |
| Hannover | 181.262024-09-20 | 185.32186.54 | -5.28-2.83% | -- | -- | 185.32181.06 | 203,625.20 | |
| Cboe Europe BXE | 181.762024-09-05 | 181.76160.92 | -- | -- | -- | 181.76181.76 | 183,271.68 | |
| Vienna Global Market | 181.002024-09-20 | 185.76186.72 | -5.72-3.06% | -- | -- | 185.76181.00 | 122,215.68 | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Stuttgart | 180.8002024-09-20 | 185.360185.580 | -4.780-2.58% | -- | -- | 185.360180.800 | 00.000 | |
| Berlin | 185.322024-09-20 | 185.32181.34 | +3.98+2.19% | 180.50280 | 180.96280 | 185.32185.32 | 00.00 | |
| Bulgaria | 187.342024-08-01 | 187.34186.26 | +1.08+0.58% | -- | -- | 187.34187.34 | 00.00 | |
| Hamburg | 181.062024-09-20 | 185.32186.46 | -5.40-2.90% | -- | -- | 185.32181.06 | 00.00 | |
| Düsseldorf | 185.322024-09-20 | 185.32181.34 | +3.98+2.19% | -- | -- | 185.32185.32 | 00.00 | |
| München | 185.322024-09-20 | 185.32181.34 | +3.98+2.19% | -- | -- | 185.32185.32 | 00.00 | |
| Lang & Schwarz | 181.5401:03 PM | 181.760181.760 | -0.220-0.12% | 181.540- | 182.340- | 181.760181.540 | -- | |
| Quotrix | 185.76002024-09-20 | 185.7600181.9200 | +3.8400+2.11% | 181.940090 | 182.320090 | 185.7600185.7600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |