ÜberblickChartZugehörige Werte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

18.06.2024 22:30:00 Diff. +6,109 Eröffnung Tageshoch Tagestief Schluss Vortag
19.908,858XXP +0,03% 19.904,432 19.940,500 19.837,859 19.902,749
20.041,45 +0,47% 20.06.2024  09:08:30 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CorporationUS67066G1040135,580018.06.2024131,1400130,9800+4,6000+3,51%136,38008.600136,40003.800136,3300130,6900294,34 Mio.33,18 Mrd.
Märkte 
Apple IncUS0378331005214,290018.06.2024217,5900216,6700-2,3800-1,10%214,00005.100214,02001.900218,6300213,000079,94 Mio.13,62 Mrd.
Märkte 
Tesla IncUS88160R1014184,860018.06.2024186,5600187,4400-2,5800-1,38%184,6700700184,68001.400187,2000182,370068,98 Mio.10,37 Mrd.
Märkte 
Sirius XM Holdings IncUS82968B10352,770018.06.20242,66002,6500+0,1200+4,53%2,78004002,800016.3002,77002,650064,48 Mio.161,29 Mio.
Märkte 
Advanced Micro Devices IncUS0079031078154,630018.06.2024156,9900158,4000-3,7700-2,38%153,9000100153,9400500157,2400153,340051,85 Mio.6,47 Mrd.
Märkte 
Micron Technology IncUS5951121038153,450018.06.2024151,7400147,8300+5,6200+3,80%154,70001.000154,88001.600157,5350151,510042,19 Mio.5,17 Mrd.
Märkte 
Amazon.com IncUS0231351067182,810018.06.2024183,7350184,0600-1,2500-0,68%182,8500100182,8700700184,2900181,430036,66 Mio.4,76 Mrd.
Märkte 
Intel CorporationUS458140100130,630018.06.202430,990030,9800-0,3500-1,13%30,61002.60030,640030031,470030,500033,29 Mio.901,21 Mio.
Märkte 
Warner Brothers Discovery IncUS93442310416,990018.06.20247,14007,1600-0,1700-2,37%7,05001007,06003007,27006,960024,31 Mio.155,78 Mio.
Märkte 
Comcast CorporationUS20030N101936,900018.06.202437,340037,3100-0,4100-1,10%36,800050036,91003.00037,790036,750022,44 Mio.721,03 Mio.
Märkte 
QUALCOMM IncUS7475251036227,090018.06.2024226,8200222,2200+4,8700+2,19%227,7900200228,0000600230,6300226,000022,04 Mio.3,41 Mrd.
Märkte 
Alphabet AUS02079K3059175,090018.06.2024177,1400177,2400-2,1500-1,21%175,0000500175,1300200177,3850174,104221,87 Mio.2,86 Mrd.
Märkte 
Walgreens Boots Alliance IncUS931427108416,110018.06.202415,140015,1500+0,9600+6,34%16,050020016,10004.90016,170015,140019,15 Mio.270,29 Mio.
Märkte 
Cisco Systems IncUS17275R102345,970018.06.202445,500045,6900+0,2800+0,61%45,850020045,960040045,990045,500017,63 Mio.660,42 Mio.
Märkte 
Microsoft CorporationUS5949181045446,340018.06.2024449,7050448,3700-2,0300-0,45%446,3600500446,7000100450,1400444,890017,11 Mio.4,69 Mrd.
Märkte 
Alphabet CUS02079K1079176,450018.06.2024178,7900178,7800-2,3300-1,30%176,5000100176,6000200178,9100175,620015,64 Mio.1,86 Mrd.
Märkte 
PayPal Holdings IncUS70450Y103859,120018.06.202459,920060,1300-1,0100-1,68%59,100040059,150020060,110059,030013,5 Mio.600,63 Mio.
Märkte 
Meta PlatformsUS30303M1027499,490018.06.2024504,5600506,6300-7,1400-1,41%499,6500200499,7400100506,0000495,020013,06 Mio.3,62 Mrd.
Märkte 
CSX CorporationUS126408103533,030018.06.202432,710032,6100+0,4200+1,29%33,000010033,080050033,060032,600012,6 Mio.335,03 Mio.
Märkte 
Starbucks CorporationUS855244109480,200018.06.202481,010081,3300-1,1300-1,39%80,110060080,250010081,705079,59009,66 Mio.584,98 Mio.
Märkte 
Exelon CorporationUS30161N101934,890018.06.202435,130035,1700-0,2800-0,80%34,80001.10034,890010035,360034,80009,49 Mio.232,03 Mio.
Märkte 
Monster Beverage CorporationUS61174X109048,420018.06.202449,005049,1300-0,7100-1,45%48,420070048,900010049,030048,28009,38 Mio.354,66 Mio.
Märkte 
Marvell Technology IncUS573874104173,140018.06.202472,550071,8200+1,3200+1,84%72,600010073,50001.40074,130072,01008,75 Mio.491,65 Mio.
Märkte 
Broadcom IncUS11135F10121.802,520018.06.20241.839,59001.828,8700-26,3500-1,44%1.804,00001001.804,99002001.851,62001.785,01008,68 Mio.8,04 Mrd.
Märkte 
PDD Holdings IncUS7223041028144,180018.06.2024147,6250148,3000-4,1200-2,78%143,8100100143,9200100147,9400142,80007,29 Mio.740,81 Mio.
Märkte 
Gilead Sciences IncUS375558103663,150018.06.202464,170064,2700-1,1200-1,74%63,160010063,350020064,340062,68506,68 Mio.321,15 Mio.
Märkte 
Kraft Heinz CompanyUS500754106432,670018.06.202432,960032,9200-0,2500-0,76%32,55001.60032,760010033,040032,51006,08 Mio.161,57 Mio.
Märkte 
Baker Hughes CompanyUS05722G100432,140018.06.202432,040032,0300+0,1100+0,34%32,150060032,450080032,490032,01005,9 Mio.159,55 Mio.
Märkte 
T Mobile US IncUS8725901040177,610018.06.2024177,8700177,3800+0,2300+0,13%177,0100100177,99001.000178,2500175,57005,71 Mio.686,61 Mio.
Märkte 
Fortinet IncUS34959E109159,150018.06.202460,880060,9000-1,7500-2,87%59,150010059,510010061,250059,00005,5 Mio.246,96 Mio.
Märkte