NASDAQ 100 INDEX/ US6311011026
NDX.X29.05.2024 22:30:00 | Diff. -132,686 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.736,755XXP | -0,70% | 18.708,074 | 18.814,815 | 18.706,625 | 18.869,440 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
NVIDIA CORP. DL-,001 | 1.056,00 | -0,60% | +29,44% | +147,05% | +182,58% | +698,19% | Märkte | |
BROADCOM INC. DL-,001 | 1.278,60 | -0,37% | +2,96% | +49,02% | +68,48% | +233,71% | Märkte | |
PALO ALTO NETWKS DL-,0001 | 281,05 | -1,20% | +2,67% | +5,36% | +41,50% | +178,63% | Märkte | |
DIAMONDBACK ENERGY DL-,01 | 181,28 | -0,24% | -5,76% | +28,90% | +49,62% | +178,12% | Märkte | |
KLA CORP. DL -,001 | 708,10 | -1,46% | +6,72% | +43,28% | +63,99% | +172,77% | Märkte | |
CADENCE DESIGN SYS DL-,01 | 270,40 | -0,99% | +2,33% | +7,64% | +25,88% | +159,55% | Märkte | |
SYNOPSYS INC. DL-,01 | 533,50 | -0,63% | +5,10% | +4,61% | +27,39% | +156,12% | Märkte | |
VERTEX PHARMAC. DL-,01 | 404,20 | -1,43% | +9,55% | +24,68% | +31,11% | +137,32% | Märkte | |
COSTCO WHOLESALE DL-,005 | 745,70 | -0,47% | +9,82% | +38,40% | +57,74% | +135,53% | Märkte | |
ADVANCED MIC.DEV. DL-,01 | 152,48 | -3,69% | +1,72% | +34,44% | +30,66% | +130,47% | Märkte | |
REGENERON PHARMAC.DL-,001 | 892,20 | -0,60% | +7,49% | +21,22% | +31,79% | +117,58% | Märkte | |
CINTAS CORP. | 615,40 | -0,74% | -1,38% | +22,35% | +40,41% | +111,33% | Märkte | |
O'REILLY AUTOMOTIV.DL-,01 | 882,40 | 0,00% | -9,20% | -1,12% | +1,82% | +102,85% | Märkte | |
ON SEMICOND. DL-,01 | 65,49 | -2,70% | -0,70% | +0,40% | -18,75% | +99,60% | Märkte | |
PACCAR INC. DL 1 | 97,32 | -2,06% | -0,64% | +16,84% | +45,93% | +94,83% | Märkte | |
MICROSOFT DL-,00000625 | 393,60 | -1,09% | +6,83% | +13,54% | +27,26% | +90,88% | Märkte | |
THE TRA.DESK A DL-,000001 | 87,36 | -1,29% | +10,28% | +35,42% | +36,22% | +79,64% | Märkte | |
BOOKING HLDGS DL-,008 | 3.445,00 | -0,72% | +4,93% | +20,88% | +42,24% | +78,68% | Märkte | |
APPLIED MATERIALS INC. | 201,05 | -0,79% | +4,88% | +47,96% | +54,63% | +77,29% | Märkte | |
MARRIOTT INTL A DL-,01 | 210,65 | -2,36% | -6,54% | +13,37% | +31,80% | +75,98% | Märkte | |
CROWDSTRIKE HLD. DL-,0005 | 321,40 | -0,51% | +13,03% | +49,94% | +117,87% | +75,53% | Märkte | |
MARVELL TECH. GRP DL-,002 | 69,35 | -3,89% | +8,53% | +34,17% | +9,21% | +75,08% | Märkte | |
MICRON TECHN. INC. DL-,10 | 120,56 | -1,31% | +13,07% | +72,52% | +73,62% | +74,65% | Märkte | |
QUALCOMM INC. DL-,0001 | 190,62 | -2,50% | +20,94% | +63,68% | +82,45% | +73,73% | Märkte | |
APPLE INC. | 175,74 | -1,05% | +7,83% | +1,51% | +6,51% | +70,09% | Märkte | |
ALPHABET INC.CL.A DL-,001 | 162,02 | +0,02% | +4,41% | +32,89% | +39,91% | +66,11% | Märkte | |
LAM RESEARCH CORP.DL-,001 | 877,90 | -0,90% | +3,27% | +35,12% | +49,46% | +65,67% | Märkte | |
ALPHABET INC.CL C DL-,001 | 163,76 | -0,05% | +3,97% | +30,99% | +39,18% | +65,18% | Märkte | |
ASML HOLDING NY EO-,09 | 886,00 | -2,42% | +5,23% | +41,53% | +30,29% | +62,27% | Märkte | |
VERISK ANALYTICS DL-001 | 228,80 | -0,44% | +10,42% | +4,91% | +12,49% | +61,41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite