ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

28.05.2024 22:30:00 Diff. +61.093 Eröffnung Tageshoch Tagestief Schluss Vortag
18'869.440XXP +0.32% 18'855.150 18'875.197 18'755.944 18'808.347
18'876.32 -0.05% 22:00:00 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
NVIDIA CORP. DL-,0011'044.80+3.61%+19.61%
+27.48%+140.46%+188.10%+689.72%
Märkte 
BROADCOM INC. DL-,0011'312.400.00%+1.80%
+7.89%+50.90%+76.64%+242.53%
Märkte 
KLA CORP. DL -,001724.70-0.38%+2.20%
+14.13%+43.08%+80.27%+179.16%
Märkte 
DIAMONDBACK ENERGY DL-,01178.18-0.06%-2.02%
-7.22%+26.33%+46.75%+173.37%
Märkte 
CADENCE DESIGN SYS DL-,01273.95+0.40%+2.05%
+6.00%+10.46%+31.96%+162.96%
Märkte 
SYNOPSYS INC. DL-,01541.10+0.19%+2.54%
+9.08%+9.36%+35.14%+159.77%
Märkte 
VERTEX PHARMAC. DL-,01421.65+1.35%+3.03%
+13.81%+32.12%+36.68%+147.56%
Märkte 
ADVANCED MIC.DEV. DL-,01158.32+2.77%+4.28%
+9.11%+42.14%+33.38%+139.30%
Märkte 
COSTCO WHOLESALE DL-,005750.00-0.27%+2.31%
+11.09%+38.33%+66.76%+136.89%
Märkte 
REGENERON PHARMAC.DL-,001909.800.00%+0.84%
+8.83%+24.80%+34.39%+121.88%
Märkte 
CINTAS CORP.630.400.00%-1.65%
+1.68%+24.29%+46.43%+116.48%
Märkte 
O'REILLY AUTOMOTIV.DL-,01891.00-1.70%-2.98%
-10.24%-1.00%+2.82%+104.83%
Märkte 
ON SEMICOND. DL-,0166.700.00%-1.98%
+6.74%+6.21%-12.43%+103.29%
Märkte 
PACCAR INC. DL 1100.74+0.14%+3.70%
-4.46%+20.43%+52.91%+101.68%
Märkte 
MICROSOFT DL-,00000625394.45-0.88%-0.29%
+3.14%+13.76%+26.96%+91.29%
Märkte 
MARRIOTT INTL A DL-,01217.250.00%-1.29%
-4.23%+14.11%+37.08%+81.50%
Märkte 
BOOKING HLDGS DL-,0083'490.00+0.11%-0.03%
+6.40%+22.50%+42.51%+81.02%
Märkte 
QUALCOMM INC. DL-,0001197.36+0.29%+7.78%
+28.98%+68.94%+104.48%+79.88%
Märkte 
APPLIED MATERIALS INC.203.90+0.42%+0.92%
+10.50%+48.62%+68.90%+79.81%
Märkte 
THE TRA.DESK A DL-,00000187.35+0.74%-2.17%
+8.74%+37.65%+41.16%+79.62%
Märkte 
MARVELL TECH. GRP DL-,00271.02+0.48%+4.21%
+11.26%+39.97%+31.81%+79.30%
Märkte 
CROWDSTRIKE HLD. DL-,0005319.95-1.14%+0.72%
+13.72%+64.57%+130.15%+74.74%
Märkte 
MICRON TECHN. INC. DL-,10119.26-0.05%+0.51%
+13.45%+69.07%+84.44%+72.77%
Märkte 
LAM RESEARCH CORP.DL-,001899.00-0.11%+1.35%
+4.78%+36.71%+60.54%+69.65%
Märkte 
APPLE INC.174.70+0.17%-1.50%
+10.25%+0.92%+6.99%+69.09%
Märkte 
ALPHABET INC.CL.A DL-,001161.84+0.68%-0.72%
+0.68%+30.20%+39.04%+65.92%
Märkte 
ALPHABET INC.CL C DL-,001163.86+0.77%-0.22%
+0.86%+30.28%+41.31%+65.28%
Märkte 
ASML HOLDING NY EO-,09898.00+1.35%+3.70%
+6.65%+42.09%+35.65%+64.47%
Märkte 
VERISK ANALYTICS DL-001231.400.00%-0.13%
+11.20%+5.47%+14.10%+63.25%
Märkte 
INTUITIVE SURGIC. DL-,001376.05+0.47%+2.48%
+7.83%+30.32%+33.37%+63.17%
Märkte