NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 22:30:00 | Diff. -198.092 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'538.663XXP | -1.06% | 18'683.246 | 18'705.261 | 18'487.763 | 18'736.755 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1'105.26 | -3.62% | +27.96% | +136.11% | +191.96% | +580.37% | Märkte | |
| Broadcom | 1'363.62 | -1.85% | +4.91% | +47.24% | +69.01% | +188.52% | Märkte | |
| Diamondback Energy | 197.42 | +1.22% | -1.80% | +27.85% | +55.24% | +146.53% | Märkte | |
| KLA Corp | 770.23 | -0.18% | +11.88% | +41.40% | +73.95% | +143.06% | Märkte | |
| Palo Alto Networks Inc | 293.10 | -4.52% | +0.75% | -0.73% | +37.32% | +142.07% | Märkte | |
| Cadence Design Systems | 288.31 | -1.18% | +4.68% | +5.52% | +24.86% | +127.02% | Märkte | |
| Synopsys | 564.58 | -2.61% | +6.31% | +3.92% | +24.04% | +121.96% | Märkte | |
| Costco Wholesale Corp | 815.01 | +0.97% | +12.79% | +37.44% | +59.22% | +115.44% | Märkte | |
| Vertex Pharmaceuticals | 442.87 | +0.43% | +12.80% | +24.73% | +37.03% | +112.27% | Märkte | |
| Advanced Micro Devices | 166.73 | +0.96% | +5.14% | +37.59% | +41.06% | +108.20% | Märkte | |
| Regeneron Pharmaceuticals | 970.34 | +0.60% | +8.91% | +17.78% | +31.89% | +93.10% | Märkte | |
| Cintas Corp | 668.69 | +0.85% | +1.64% | +20.77% | +41.64% | +89.16% | Märkte | |
| O'Reilly Automotive | 964.15 | +0.73% | -4.82% | -1.88% | +6.67% | +80.23% | Märkte | |
| ON Semiconductor Corp | 72.08 | +1.48% | +2.71% | +1.05% | -13.82% | +80.07% | Märkte | |
| PACCAR | 105.74 | +0.47% | -0.35% | +15.15% | +53.76% | +73.17% | Märkte | |
| Microsoft Corp | 414.62 | -3.46% | +6.51% | +9.43% | +26.15% | +65.98% | Märkte | |
| Marriott International | 229.01 | +0.20% | -3.04% | +12.97% | +36.45% | +59.54% | Märkte | |
| Trade Desk (The) | 93.72 | -1.76% | +13.04% | +32.97% | +33.71% | +59.31% | Märkte | |
| Marvell Technology Group Ltd | 76.84 | +1.45% | +16.64% | +37.93% | +31.26% | +59.06% | Märkte | |
| Booking Holdings | 3'743.24 | -0.23% | +8.66% | +19.80% | +49.29% | +58.31% | Märkte | |
| Applied Materials | 216.47 | -1.20% | +8.99% | +44.52% | +62.55% | +56.70% | Märkte | |
| Apple | 191.33 | +0.53% | +12.53% | +0.73% | +7.82% | +53.42% | Märkte | |
| QUALCOMM | 204.82 | -1.66% | +23.51% | +58.74% | +80.54% | +52.18% | Märkte | |
| Micron Technology | 126.28 | -4.03% | +11.78% | +65.96% | +85.08% | +50.07% | Märkte | |
| Lam Research Corp | 950.60 | -0.21% | +6.27% | +32.73% | +54.34% | +46.21% | Märkte | |
| Alphabet A | 172.11 | -2.16% | +5.74% | +29.93% | +39.93% | +46.18% | Märkte | |
| Verisk Analytics | 249.55 | +1.07% | +14.57% | +3.32% | +13.85% | +44.42% | Märkte | |
| Alphabet C | 173.58 | -2.19% | +5.46% | +29.63% | +40.49% | +44.01% | Märkte | |
| Intuitive Surgical | 403.44 | +1.20% | +8.84% | +29.89% | +31.02% | +43.67% | Märkte | |
| Linde PLC | 430.32 | +0.96% | -2.39% | +3.96% | +21.68% | +43.09% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
