NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.06.2024 22:30:00 | Diff. -13,855 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.021,193XXP | -0,07% | 19.053,006 | 19.071,787 | 18.978,858 | 19.035,048 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1.113,800 | +0,18% | +32,30% | +158,15% | +217,41% | +670,13% | Märkte | |
| MODERNA INC. DL-,0001 | 143,60 | +1,06% | +27,42% | +94,66% | +22,36% | -20,37% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 446,300 | +0,42% | +17,23% | +36,32% | +46,62% | +159,48% | Märkte | |
| QUALCOMM INC. DL-,0001 | 193,680 | +0,48% | +15,60% | +57,28% | +80,10% | +77,23% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 218,600 | -0,05% | +14,80% | +28,44% | +29,35% | +61,78% | Märkte | |
| ASML HOLDING NY EO-,09 | 968,00 | +0,62% | +14,42% | +49,85% | +46,22% | +72,86% | Märkte | |
| STARBUCKS CORP. | 74,750 | -0,21% | +10,91% | -16,29% | -18,40% | -18,13% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 152,020 | -0,26% | +10,06% | +6,79% | +23,21% | +0,24% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 165,820 | +0,46% | +9,99% | +14,61% | +40,45% | +41,10% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 775,700 | +0,22% | +8,46% | +37,15% | +61,82% | +148,03% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 119,740 | +0,17% | +8,01% | +75,16% | +90,85% | +73,89% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 313,60 | +0,21% | +7,90% | +41,29% | +124,90% | +76,90% | Märkte | |
| ROSS STRS INC. DL-,01 | 132,920 | +0,58% | +7,84% | +8,63% | +39,15% | +36,02% | Märkte | |
| KLA CORP. DL -,001 | 719,400 | +0,32% | +7,69% | +44,11% | +66,37% | +177,33% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 153,980 | +0,25% | +7,20% | +29,68% | +39,70% | +131,37% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 384,700 | +0,18% | +6,67% | +33,14% | +34,04% | +69,47% | Märkte | |
| THE TRA.DESK A DL-,000001 | 89,67 | +0,61% | +6,59% | +41,50% | +29,96% | +81,78% | Märkte | |
| BROADCOM INC. DL-,001 | 1.288,40 | +0,26% | +6,22% | +50,76% | +74,01% | +237,32% | Märkte | |
| NETFLIX INC. DL-,001 | 596,300 | +0,03% | +5,91% | +42,62% | +59,37% | +46,89% | Märkte | |
| APPLIED MATERIALS INC. | 204,200 | +0,39% | +5,76% | +49,20% | +61,86% | +78,68% | Märkte | |
| TEXAS INSTR. DL 1 | 180,000 | +0,17% | +5,58% | +23,20% | +12,32% | +16,35% | Märkte | |
| APPLE INC. | 179,140 | +0,43% | +5,58% | -0,48% | +7,70% | +73,38% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 506,600 | +0,20% | +5,39% | +2,34% | +20,65% | +38,83% | Märkte | |
| DISCOVERY SER.A DL-,01 | 7,63 | -0,51% | +5,24% | -23,70% | -37,41% | -70,21% | Märkte | |
| BIOGEN INC. DL -,0005 | 213,800 | -0,56% | +5,22% | -3,52% | -25,45% | -34,07% | Märkte | |
| HONEYWELL INTL DL1 | 192,440 | +0,38% | +5,18% | +4,99% | +3,92% | +2,85% | Märkte | |
| VERISK ANALYTICS DL-001 | 239,300 | +0,21% | +4,50% | +10,84% | +16,33% | +74,35% | Märkte | |
| META PLATF. A DL-,000006 | 454,650 | +0,35% | +4,45% | +50,35% | +84,59% | +64,64% | Märkte | |
| EL. ARTS INC. DL-,01 | 126,520 | -0,17% | +4,41% | +0,43% | +7,29% | +6,86% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74,00 | 0,00% | +4,23% | +26,50% | +8,03% | +60,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
