NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 06. 18:30:27 | Vált. -23,570 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 011,479XXP | -0,12% | 19 053,006 | 19 071,787 | 18 984,244 | 19 035,048 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 144,620 | +1,36% | +29,33% | +90,06% | +22,10% | -14,64% | Piacok | |
| NVIDIA CORP. DL-,001 | 1 102,200 | -2,10% | +29,32% | +160,35% | +204,56% | +663,43% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 442,750 | -0,49% | +18,43% | +34,35% | +43,22% | +153,58% | Piacok | |
| QUALCOMM INC. DL-,0001 | 193,840 | -0,50% | +15,41% | +60,46% | +78,52% | +74,85% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 216,300 | +1,74% | +15,27% | +28,33% | +30,69% | +58,67% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 153,940 | -0,09% | +12,61% | +5,11% | +20,93% | +4,54% | Piacok | |
| ASML HOLDING NY EO-,09 | 956,000 | +5,52% | +12,21% | +47,53% | +43,11% | +72,56% | Piacok | |
| STARBUCKS CORP. | 75,740 | +1,31% | +11,94% | -15,37% | -17,58% | -17,80% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 768,800 | +0,75% | +10,25% | +37,07% | +60,00% | +143,02% | Piacok | |
| NETFLIX INC. DL-,001 | 600,100 | +0,49% | +8,99% | +43,77% | +60,99% | +47,01% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 316,050 | +1,02% | +8,33% | +40,94% | +120,64% | +84,74% | Piacok | |
| ROSS STRS INC. DL-,01 | 132,140 | +2,10% | +8,05% | +7,03% | +36,81% | +34,34% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 165,360 | -0,27% | +8,02% | +14,93% | +37,30% | +39,71% | Piacok | |
| BROADCOM INC. DL-,001 | 1 304,600 | +1,45% | +7,93% | +55,01% | +78,20% | +234,04% | Piacok | |
| KLA CORP. DL -,001 | 716,200 | +2,33% | +7,73% | +43,58% | +66,87% | +181,19% | Piacok | |
| VERISK ANALYTICS DL-001 | 239,500 | +0,50% | +7,69% | +10,62% | +15,81% | +68,84% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 119,260 | -2,39% | +7,54% | +73,90% | +88,94% | +76,06% | Piacok | |
| TEXAS INSTR. DL 1 | 179,260 | -0,20% | +7,50% | +22,26% | +12,94% | +17,03% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 384,400 | +0,59% | +7,43% | +32,51% | +30,86% | +68,40% | Piacok | |
| APPLIED MATERIALS INC. | 203,150 | -1,00% | +7,32% | +49,90% | +62,49% | +79,87% | Piacok | |
| META PLATF. A DL-,000006 | 456,000 | +0,55% | +7,04% | +53,90% | +79,00% | +68,83% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 153,840 | +1,33% | +6,94% | +41,71% | +33,38% | +130,06% | Piacok | |
| APPLE INC. | 179,660 | -0,26% | +6,46% | +0,62% | +7,20% | +73,58% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 897,500 | +5,82% | +6,45% | +38,80% | +57,62% | +66,67% | Piacok | |
| THE TRA.DESK A DL-,000001 | 89,290 | +2,75% | +6,42% | +40,77% | +28,25% | +90,61% | Piacok | |
| HONEYWELL INTL DL1 | 191,660 | +0,49% | +6,11% | +5,32% | +4,74% | +1,60% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 252,000 | +3,28% | +5,88% | +31,05% | +54,32% | +51,81% | Piacok | |
| ON SEMICOND. DL-,01 | 68,170 | +3,70% | +5,85% | +1,19% | -17,14% | +116,21% | Piacok | |
| BIOGEN INC. DL -,0005 | 217,900 | +1,44% | +5,78% | +2,49% | -21,96% | -7,39% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 505,200 | +0,76% | +5,25% | +2,21% | +19,38% | +37,81% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
