NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Изменение -20.243 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 341.40 | +5.68% | +14.76% | +51.06% | +146.00% | +82.00% | Рынки | |
| BOOKING HLDGS DL-,008 | 3,552.00 | +1.72% | +0.77% | +16.61% | +46.11% | +85.97% | Рынки | |
| ON SEMICOND. DL-,01 | 67.42 | +1.63% | +3.53% | -4.96% | -18.46% | +120.11% | Рынки | |
| BROADCOM INC. DL-,001 | 1,319.00 | +1.45% | +6.89% | +50.13% | +76.10% | +244.57% | Рынки | |
| DISCOVERY SER.A DL-,01 | 7.72 | +1.23% | +2.66% | -27.51% | -39.69% | -69.21% | Рынки | |
| Constellation Energy Corporati... | 184.98 | +1.05% | -7.33% | +79.00% | +113.31% | - | Рынки | |
| CDW CORP. DL-,01 | 209.20 | +1.01% | +1.31% | +5.13% | +31.57% | - | Рынки | |
| T-MOBILE US INC.DL,-00001 | 167.700 | +1.01% | +9.75% | +15.24% | +37.14% | +38.92% | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 49.02 | +0.91% | -5.07% | -2.35% | -8.29% | +28.53% | Рынки | |
| XCEL ENERGY DL 2,50 | 50.510 | +0.88% | -2.09% | -10.81% | -14.24% | -10.65% | Рынки | |
| GILEAD SCIENCES DL-,001 | 60.340 | +0.84% | -1.50% | -17.95% | -16.86% | +5.97% | Рынки | |
| APPLE INC. | 183.600 | +0.77% | +8.04% | +0.99% | +8.94% | +77.49% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 389.100 | +0.75% | +8.16% | +34.75% | +33.53% | +65.76% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 789.500 | +0.70% | +8.76% | +38.78% | +63.73% | +150.60% | Рынки | |
| ZSCALER INC. DL-,001 | 168.58 | +0.69% | +4.10% | -8.69% | +19.70% | +0.21% | Рынки | |
| MONGODB INC. CL.A | 212.35 | +0.69% | -35.42% | -40.01% | -38.91% | -19.93% | Рынки | |
| APPLIED MATERIALS INC. | 205.150 | +0.69% | +5.83% | +48.75% | +61.51% | +82.55% | Рынки | |
| QUALCOMM INC. DL-,0001 | 192.480 | +0.66% | +13.89% | +55.68% | +73.69% | +74.32% | Рынки | |
| PAYCHEX INC. DL-,01 | 113.520 | +0.66% | -0.18% | -1.97% | +9.58% | +32.15% | Рынки | |
| NETFLIX INC. DL-,001 | 598.500 | +0.66% | +5.46% | +41.93% | +53.27% | +49.74% | Рынки | |
| DIAMONDBACK ENERGY DL-,01 | 177.26 | +0.65% | -6.17% | +28.23% | +42.95% | +146.19% | Рынки | |
| ROSS STRS INC. DL-,01 | 134.420 | +0.63% | +7.02% | +9.80% | +39.28% | +38.59% | Рынки | |
| DOORDASH INC.CL.A -,00001 | 106.14 | +0.61% | -1.81% | +13.52% | +59.61% | - | Рынки | |
| FASTENAL CO. DL-,01 | 59.450 | +0.58% | -5.58% | +2.78% | +17.56% | +37.52% | Рынки | |
| FORTINET INC. DL-,001 | 55.610 | +0.51% | +3.15% | +14.41% | -11.88% | +48.17% | Рынки | |
| KRAFT HEINZ CO.DL -,01 | 31.92 | +0.49% | -5.17% | -5.48% | -7.10% | -10.16% | Рынки | |
| INTEL CORP. DL-,001 | 28.595 | +0.47% | +3.27% | -27.95% | -1.90% | -39.33% | Рынки | |
| AUTOM. DATA PROC. DL -,10 | 234.450 | +0.47% | +2.20% | +9.28% | +16.90% | +43.29% | Рынки | |
| AIRBNB INC. DL-,01 | 135.66 | +0.46% | +0.25% | +3.84% | +23.78% | +12.82% | Рынки | |
| HONEYWELL INTL DL1 | 195.360 | +0.44% | +4.52% | +8.28% | +6.58% | +4.78% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
