NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 07. 22:30:00 | Vált. -20,243 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 342,70 | +6,08% | +15,19% | +51,64% | +146,94% | +82,70% | Piacok | |
| MODERNA INC. DL-,0001 | 143,16 | +2,48% | +31,22% | +91,80% | +24,60% | -19,82% | Piacok | |
| XCEL ENERGY DL 2,50 | 51,250 | +2,36% | -0,66% | -9,50% | -12,99% | -9,34% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 554,00 | +1,78% | +0,82% | +16,68% | +46,20% | +86,07% | Piacok | |
| ON SEMICOND. DL-,01 | 67,42 | +1,63% | +3,53% | -4,96% | -18,46% | +120,11% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 134,50 | +1,51% | +5,91% | +3,94% | +87,07% | +33,17% | Piacok | |
| BROADCOM INC. DL-,001 | 1 318,00 | +1,37% | +6,81% | +50,01% | +75,97% | +244,31% | Piacok | |
| APPLIED MATERIALS INC. | 206,100 | +1,15% | +6,32% | +49,43% | +62,26% | +83,40% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 167,900 | +1,13% | +9,88% | +15,38% | +37,31% | +39,08% | Piacok | |
| QUALCOMM INC. DL-,0001 | 193,380 | +1,13% | +14,43% | +56,41% | +74,50% | +75,13% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 49,11 | +1,10% | -4,90% | -2,17% | -8,12% | +28,76% | Piacok | |
| CDW CORP. DL-,01 | 209,20 | +1,01% | +1,31% | +5,13% | +31,57% | - | Piacok | |
| COSTCO WHOLESALE DL-,005 | 791,500 | +0,96% | +9,04% | +39,13% | +64,14% | +151,23% | Piacok | |
| GILEAD SCIENCES DL-,001 | 60,410 | +0,95% | -1,39% | -17,85% | -16,77% | +6,09% | Piacok | |
| ZSCALER INC. DL-,001 | 168,98 | +0,93% | +4,35% | -8,47% | +19,98% | +0,45% | Piacok | |
| APPLE INC. | 183,860 | +0,91% | +8,19% | +1,13% | +9,09% | +77,75% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 451,750 | +0,90% | +15,15% | +38,89% | +45,00% | +153,17% | Piacok | |
| FORTINET INC. DL-,001 | 55,800 | +0,85% | +3,51% | +14,80% | -11,58% | +48,68% | Piacok | |
| VERISK ANALYTICS DL-001 | 246,200 | +0,82% | +8,27% | +13,67% | +20,39% | +77,12% | Piacok | |
| AIRBNB INC. DL-,01 | 136,14 | +0,81% | +0,61% | +4,21% | +24,22% | +13,22% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 254,000 | +0,79% | +4,53% | +26,75% | +47,93% | +53,55% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 934,200 | +0,78% | +3,02% | +19,16% | +33,94% | +114,02% | Piacok | |
| MONDELEZ INTL INC. A | 63,320 | +0,76% | -4,12% | -4,06% | -6,61% | +21,49% | Piacok | |
| INTEL CORP. DL-,001 | 28,665 | +0,72% | +3,52% | -27,78% | -1,66% | -39,19% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 31,99 | +0,71% | -4,96% | -5,27% | -6,90% | -9,96% | Piacok | |
| WALGREENS BOOTS AL.DL-,01 | 14,80 | +0,69% | -7,38% | -31,07% | -49,68% | -67,34% | Piacok | |
| FASTENAL CO. DL-,01 | 59,490 | +0,64% | -5,51% | +2,85% | +17,64% | +37,61% | Piacok | |
| MICROSOFT DL-,00000625 | 395,000 | +0,64% | +2,53% | +13,64% | +29,93% | +86,76% | Piacok | |
| ROSS STRS INC. DL-,01 | 134,420 | +0,63% | +7,02% | +9,80% | +39,28% | +38,59% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 388,550 | +0,61% | +8,01% | +34,56% | +33,34% | +65,53% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
