NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 15:37:52 | Chg. -28.392 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,972.559XXP | -0.15% | 18,945.314 | 18,987.364 | 18,940.705 | 19,000.951 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 351.55 | +8.82% | +18.17% | +55.55% | +153.31% | +87.41% | Marchés | |
| ZSCALER INC. DL-,001 | 175.00 | +4.53% | +8.06% | -5.21% | +24.25% | +4.03% | Marchés | |
| Constellation Energy Corporati... | 190.86 | +4.26% | -4.39% | +84.69% | +120.09% | - | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 136.50 | +3.02% | +7.48% | +5.49% | +89.85% | +35.15% | Marchés | |
| BROADCOM INC. DL-,001 | 1,339.00 | +2.98% | +8.51% | +52.40% | +78.77% | +249.79% | Marchés | |
| T-MOBILE US INC.DL,-00001 | 169.680 | +2.20% | +11.05% | +16.60% | +38.76% | +40.56% | Marchés | |
| APPLIED MATERIALS INC. | 208.200 | +2.18% | +7.41% | +50.96% | +63.91% | +85.26% | Marchés | |
| ON SEMICOND. DL-,01 | 67.64 | +1.96% | +3.87% | -4.65% | -18.19% | +120.83% | Marchés | |
| DATADOG INC. A DL-,00001 | 103.76 | +1.65% | -6.18% | -2.32% | +17.20% | +33.66% | Marchés | |
| MICROSOFT DL-,00000625 | 398.050 | +1.41% | +3.32% | +14.51% | +30.94% | +88.20% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 284.000 | +1.37% | +2.77% | +2.55% | +38.81% | +185.71% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 122.940 | +1.37% | +9.49% | +76.33% | +102.34% | +88.70% | Marchés | |
| BIOGEN INC. DL -,0005 | 211.200 | +1.29% | +2.38% | -5.29% | -26.00% | -38.13% | Marchés | |
| META PLATF. A DL-,000006 | 461.350 | +1.16% | +4.41% | +49.14% | +87.01% | +68.84% | Marchés | |
| CDW CORP. DL-,01 | 209.20 | +1.01% | +1.31% | +5.13% | +31.57% | - | Marchés | |
| LAM RESEARCH CORP.DL-,001 | 901.100 | +1.01% | +5.58% | +37.36% | +58.98% | +70.60% | Marchés | |
| STARBUCKS CORP. | 76.120 | +0.98% | +7.70% | -15.14% | -16.44% | -17.40% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,526.00 | +0.97% | +0.03% | +15.76% | +45.04% | +84.61% | Marchés | |
| KLA CORP. DL -,001 | 719.200 | +0.95% | +8.35% | +44.65% | +65.71% | +173.56% | Marchés | |
| CHARTER COM. CL. A | 259.30 | +0.89% | +1.75% | -24.06% | -15.43% | -54.09% | Marchés | |
| AMAZON.COM INC. DL-,01 | 172.140 | +0.87% | -1.09% | +25.74% | +49.92% | +25.12% | Marchés | |
| DEXCOM INC. DL-,001 | 107.98 | +0.86% | -8.29% | -1.08% | -6.93% | +32.44% | Marchés | |
| QUALCOMM INC. DL-,0001 | 192.800 | +0.83% | +14.08% | +55.94% | +73.98% | +74.61% | Marchés | |
| AIRBNB INC. DL-,01 | 136.06 | +0.76% | +0.55% | +4.15% | +24.14% | +13.16% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 789.800 | +0.74% | +8.80% | +38.83% | +63.79% | +150.69% | Marchés | |
| XCEL ENERGY DL 2,50 | 50.440 | +0.74% | -2.23% | -10.93% | -14.36% | -10.77% | Marchés | |
| VERISK ANALYTICS DL-001 | 246.000 | +0.74% | +8.18% | +13.57% | +20.29% | +76.98% | Marchés | |
| LINDE PLC EO -,001 | 404.00 | +0.70% | +0.10% | +8.46% | +20.10% | +69.25% | Marchés | |
| ROSS STRS INC. DL-,01 | 134.420 | +0.63% | +7.02% | +9.80% | +39.28% | +38.59% | Marchés | |
| TESLA INC. DL -,001 | 165.380 | +0.61% | +5.62% | -26.94% | -27.24% | -0.97% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
