PrzeglądWykresSkład
TradeGate
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

03.05.2024 22:30:00 Zm. +349,254 Otwarcie Maksimum Minimum Poprzednie zamknięcie
17 890,795XXP +1,99% 17 848,661 17 926,978 17 784,781 17 541,541
17 889,66 +2,01% 21:59:59 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
APPLE INC.US0378331005170,04003.05.2024170,600161,200+8,840+5,48%----173,280169,200421 51471,88 mln
Rynki 
AMAZON.COM INC. DL-,01US0231351067173,00003.05.2024172,200172,100+0,900+0,52%----174,540170,880100 35517,31 mln
Rynki 
INTEL CORP. DL-,001US458140100128,71503.05.202428,57028,465+0,250+0,88%28,68569728,74069528,82028,50090 4492,59 mln
Rynki 
STARBUCKS CORP.US855244109467,90003.05.202470,09069,880-1,980-2,83%----70,40067,83088 4636,16 mln
Rynki 
PAYPAL HDGS INC.DL-,0001US70450Y103861,0803.05.202462,5362,38-1,30-2,08%60,8725061,1325062,9660,1187 9195,41 mln
Rynki 
ALPHABET INC.CL.A DL-,001US02079K3059155,2803.05.2024155,74155,10+0,18+0,12%----156,46151,7263 6139,83 mln
Rynki 
TESLA INC. DL -,001US88160R1014168,14003.05.2024168,500168,060+0,080+0,05%----171,000165,80061 45010,33 mln
Rynki 
NVIDIA CORP. DL-,001US67066G1040825,10003.05.2024807,000799,800+25,300+3,16%824,400100825,300100828,900799,00048 85539,84 mln
Rynki 
WALGREENS BOOTS AL.DL-,01US931427108416,5803.05.202416,4316,36+0,22+1,37%16,4648516,6448016,6916,2038 943640 315,29
Rynki 
ADVANCED MIC.DEV. DL-,01US0079031078139,72003.05.2024136,940135,900+3,820+2,81%139,620100140,160100140,100135,40037 5595,17 mln
Rynki 
DISCOVERY SER.A DL-,01US93442310417,4003.05.20247,457,40+0,01+0,07%7,381 3557,461 3407,657,3034 671256 788,30
Rynki 
MICROSOFT DL-,00000625US5949181045377,85003.05.2024372,250370,500+7,350+1,98%377,700250378,200250378,100371,00033 60412,55 mln
Rynki 
LINDE PLC EO -,001IE000S9YS762394,0003.05.2024392,20391,20+2,80+0,72%392,6050394,4050395,60386,6025 0679,77 mln
Rynki 
META PLATF. A DL-,000006US30303M1027420,00003.05.2024412,300411,200+8,800+2,14%----421,700408,90024 26010,07 mln
Rynki 
MODERNA INC. DL-,0001US60770K1079116,0003.05.2024115,50116,84-0,84-0,72%115,78150116,46150117,48113,3818 4612,13 mln
Rynki 
FORTINET INC. DL-,001US34959E109154,75003.05.202455,70060,400-5,650-9,35%54,65014654,93014557,97054,66018 0201 mln
Rynki 
AMGEN INC. DL-,0001US0311621009288,10003.05.2024295,000259,250+28,850+11,13%288,60034290,40034298,000286,30016 6574,89 mln
Rynki 
CISCO SYSTEMS DL-,001US17275R102343,87003.05.202443,84543,660+0,210+0,48%43,66545843,82545643,97043,25515 024654 651,055
Rynki 
KRAFT HEINZ CO.DL -,01US500754106433,7103.05.202434,3234,25-0,55-1,59%33,6929633,8629534,3633,6213 383454 389,05
Rynki 
ALPHABET INC.CL C DL-,001US02079K1079157,0803.05.2024157,02157,06+0,02+0,01%156,82500157,32500158,00153,5013 3282,07 mln
Rynki 
MICRON TECHN. INC. DL-,10US5951121038106,30003.05.2024105,020104,660+1,640+1,57%106,26075106,88074107,480104,86010 8161,14 mln
Rynki 
QUALCOMM INC. DL-,0001US7475251036166,70003.05.2024168,000166,360+0,340+0,20%166,66090167,16089170,020165,2009 4911,59 mln
Rynki 
SIRIUS XM HLDGS DL-,001US82968B10352,9003.05.20242,852,85+0,05+1,65%2,883 4762,913 4342,912,848 19823 387,56
Rynki 
GILEAD SCIENCES DL-,001US375558103660,02003.05.202460,97060,960-0,940-1,54%60,12016660,24016561,00059,7604 542275 031,250
Rynki 
NETFLIX INC. DL-,001US64110L1061537,20003.05.2024528,000525,200+12,000+2,28%537,200100539,400100539,000524,1003 3891,81 mln
Rynki 
PDD HOLDINGS SP.ADR/4US7223041028130,0003.05.2024129,50128,50+1,50+1,17%129,5061131,0060130,50126,503 380433 554
Rynki 
THE TRA.DESK A DL-,000001US88339J105182,1503.05.202482,5182,60-0,45-0,54%81,9712182,8012083,5681,603 297271 955,55
Rynki 
COMCAST CORP. A DL-,01US20030N101935,88003.05.202435,97535,745+0,135+0,38%35,87522335,98522235,97535,1802 990106 688,900
Rynki 
PEPSICO INC. DL-,0166US7134481081163,74003.05.2024163,680163,660+0,080+0,05%163,22091164,36091164,160162,2602 984486 812,720
Rynki 
PALO ALTO NETWKS DL-,0001US6974351057274,60003.05.2024271,450274,000+0,600+0,22%274,70036275,80036276,350268,6002 400653 814,300
Rynki