| IEX | 182,172024. 05. 17. | 182,72183,14 | -0,97-0,53% | -- | -- | 182,97181,81 | 89 68116,36 mill. | |
| TradeGate | 167,5402024. 05. 17. | 168,820168,460 | -0,920-0,55% | 167,00050 | 168,16050 | 169,320167,420 | 3 879653 560,560 | |
| gettex | 167,3002024. 05. 17. | 169,300168,760 | -1,460-0,87% | 167,500179 | 167,620179 | 169,320167,300 | 55593 334,540 | |
| Quotrix | 168,12002024. 05. 17. | 169,0600166,5800 | +1,5400+0,92% | 167,420090 | 167,700090 | 169,0600168,1200 | 406 724,8000 | |
| NASDAQ | 182,19002024. 05. 17. | 182,5900183,1100 | -0,9200-0,50% | 182,3100100 | 182,49001 000 | 182,9600181,8300 | 4,45 mill.530,03 mill. | |
| Cboe US | 182,202024. 05. 17. | 182,54183,09 | -0,89-0,49% | 159,666 | 183,602 | 182,94181,88 | 143 02712,24 mill. | |
| London International | 176,542024. 04. 26. | 174,38178,17 | -- | -- | -- | 178,56174,38 | 2 54313 252,88 | |
| London Domestic | 182,47002024. 05. 17. | 182,9300181,0700 | +1,4000+0,77% | -- | -- | 182,9700182,2500 | 1 8374 573,2500 | |
| Xetra | 168,202024. 05. 17. | 168,22167,20 | +1,00+0,60% | -- | -- | 169,32167,84 | 1 003168 966,18 | |
| Frankfurt | 167,94002024. 05. 17. | 168,8200167,7000 | +0,2400+0,14% | -- | -- | 169,2600167,9400 | 35259 357,9600 | |
| Stuttgart | 167,4002024. 05. 17. | 168,860167,820 | -0,420-0,25% | -- | -- | 169,280167,400 | 16928 471,080 | |
| Euronext - Brüssel | 173,682023. 03. | 173,72171,28 | -- | -- | -- | 173,72173,68 | 10117 544 | |
| Euronext Milan | 168,442024. 05. 17. | 169,54167,26 | +1,18+0,71% | -- | -- | 175,06169,54 | 10016 978,82 | |
| Hamburg | 169,322024. 05. 17. | 168,70166,62 | +2,70+1,62% | -- | -- | 169,48168,70 | 264 402,80 | |
| Cboe Europe CXE | 163,802024. 05. 02. | 163,80152,16 | -- | -- | -- | 163,80163,80 | 152 457 | |
| Euronext Milan (TAH) | 169,162024. 05. 16. | 169,16150,74 | +18,42+12,22% | -- | -- | 169,16169,16 | 81 353,28 | |
| Cboe Europe DXE | 168,162024. 05. 17. | 167,98166,65 | +1,51+0,91% | -- | -- | 168,16167,98 | 61 008,78 | |
| Cboe Europe BXE | 166,122024. 05. 08. | 166,12151,98 | -- | -- | -- | 166,12166,12 | 1166,12 | |
| Vienna Global Market | 168,202024. 05. 17. | 168,76166,90 | +1,30+0,78% | -- | -- | 168,76168,20 | 0- | |
| Bulgaria | 168,042024. 05. 17. | 168,04165,96 | +2,08+1,25% | -- | -- | 168,04168,04 | 00.00 | |
| Berlin | 168,842024. 05. 17. | 168,84164,72 | +4,12+2,50% | -- | -- | 168,84168,84 | 00.00 | |
| Hannover | 168,682024. 05. 17. | 168,68164,80 | +3,88+2,35% | -- | -- | 168,68168,68 | 00.00 | |
| Düsseldorf | 168,822024. 05. 17. | 168,82165,02 | +3,80+2,30% | -- | -- | 168,82168,82 | 00.00 | |
| München | 168,822024. 05. 17. | 168,82164,72 | +4,10+2,49% | -- | -- | 168,82168,82 | 00.00 | |
| Lang & Schwarz | 167,3002024. 05. 18. | 167,300167,300 | 0,0000,00% | 167,300- | 167,960- | 167,300167,300 | -- | |
| SIX Swiss Exchange | 144,002024. 05. 17. | 144,00144,00 | 0,000,00% | -0 | -0 | 144,00144,00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |