| IEX | 146,222024. 05. 17. | 144,44143,42 | +2,80+1,95% | -- | -- | 149,39143,27 | 350 20551,45 mill. | |
| TradeGate | 134,502024. 05. 17. | 133,00132,00 | +2,50+1,89% | 133,5050 | 135,5050 | 137,50131,50 | 8 6881,16 mill. | |
| gettex | 134,5002024. 05. 17. | 132,000132,000 | +2,500+1,89% | 134,00084 | 134,50084 | 137,500131,000 | 1 146152 657 | |
| Quotrix | 132,50002024. 05. 17. | 132,5000131,0000 | +1,5000+1,15% | 134,0000380 | 135,0000380 | 132,5000132,5000 | 699 142,5000 | |
| NASDAQ | 146,19002024. 05. 17. | 144,7600143,3800 | +2,8100+1,96% | 146,5500100 | 146,8900300 | 149,4200143,1900 | 16,06 mill.1,63 mrd. | |
| Cboe US | 146,192024. 05. 17. | 144,88143,40 | +2,79+1,95% | 145,501 | 149,941 | 149,37143,19 | 879 17396,35 mill. | |
| London Domestic | 134,00002024. 05. 17. | 144,5900134,0000 | 0,00000,00% | -- | -- | 149,3900143,2500 | 15 023722,9500 | |
| London International | 134,002024. 04. 23. | 126,74134,00 | -- | -- | -- | 129,61125,28 | 11 832- | |
| Frankfurt | 137,00002024. 05. 17. | 133,5000129,0000 | +8,0000+6,20% | -- | -- | 137,0000131,0000 | 1 055143 462 | |
| Stuttgart | 134,0002024. 05. 17. | 132,000132,500 | +1,500+1,13% | -- | -- | 136,500132,000 | 8411 281 | |
| Berlin | 132,002024. 05. 17. | 132,00130,00 | +2,00+1,54% | -- | -- | 132,00132,00 | 00.00 | |
| Düsseldorf | 134,002024. 05. 17. | 132,00130,50 | +3,50+2,68% | -- | -- | 134,50131,50 | 00.00 | |
| München | 132,002024. 05. 17. | 132,00130,50 | +1,50+1,15% | -- | -- | 132,00132,00 | 00.00 | |
| Lang & Schwarz | 134,502024. 05. 18. | 134,50133,50 | +1,00+0,75% | 134,50- | 135,50- | 134,50134,50 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |