IEX621.005/17/2024616.88610.96+10.04+1.64%----625.29614.99105,02165.15 mill.
TradeGate569.9005/17/2024561.300561.400+8.500+1.51%570.200100572.600100575.000561.1001,605910,862.700
gettex570.2005/17/2024564.000564.000+6.200+1.10%570.600483571.800483575.700561.100339193,050.700
NASDAQ621.10005/17/2024617.0000610.5200+10.5800+1.73%620.3100100622.0000200625.7900614.71413.78 mill.1.28 bill.
Cboe US620.985/17/2024616.95610.56+10.42+1.71%594.131631.002625.30615.28238,77585.18 mill.
London International556.004/26/2024557.02558.50------562.62555.0540,013302,931.31
London Domestic620.00005/17/2024615.6200615.0000+5.0000+0.81%----625.3100610.00004,053516,452.2700
Xetra569.705/17/2024562.80565.30+4.40+0.78%----575.50562.401,475837,905.20
Euronext Milan570.005/17/2024562.70565.60+4.40+0.78%----575.00562.70445253,537.70
Euronext Milan (TAH)569.905/17/2024569.90549.80+20.10+3.66%----569.90569.904927,925.10
Stuttgart570.3005/17/2024561.600562.400+7.900+1.40%----572.200561.6004726,607.700
Frankfurt571.50005/17/2024564.6000562.4000+9.1000+1.62%----572.5000561.60003620,285.6000
Cboe Europe BXE564.405/16/2024564.50578.00------564.50564.402715,239.50
München573.105/17/2024564.20566.00+7.10+1.25%----573.10564.202614,898.20
Cboe Europe DXE573.805/17/2024562.80565.50+8.30+1.47%----573.80562.802310,226.50
Cboe Europe CXE565.505/9/2024565.50553.20------565.50565.50105,655
Vienna Global Market570.905/17/2024562.50565.60+5.30+0.94%----570.90562.500-
Berlin560.205/17/2024560.20562.30-2.10-0.37%568.30150573.50150560.20560.2000.00
Bulgaria571.505/17/2024571.50567.30+4.20+0.74%----571.50571.5000.00
Hamburg560.605/17/2024560.60565.20-4.60-0.81%----560.60560.6000.00
Hannover560.605/17/2024560.60563.80-3.20-0.57%----560.60560.6000.00
Düsseldorf570.005/17/2024561.00560.90+9.10+1.62%----572.90561.0000.00
Lang & Schwarz569.6005/18/2024569.600569.6000.0000.00%569.600-572.200-569.600569.600--
Quotrix562.70005/17/2024562.7000566.7000-4.0000-0.71%570.500050571.800050562.7000562.7000--
Turquoise--------------