ÁttekintésGrafikonÁroldal
Berlin
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 06. 07. 22:30:00 Vált. -20,243 Nyitó Napi max Napi min Előző záró
19 000,951XXP -0,11% 18 992,577 19 113,883 18 958,679 19 021,193
18 994,44 -0,02% 2024. 06. 10.  8:13:25 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
CISCO SYSTEMS DL-,001US17275R102342,5402024. 06. 07.42,43542,455+0,085+0,20%41,96570043,20570042,74542,39000.000
Piacok 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969,202024. 06. 07.68,6068,70+0,50+0,73%68,105070,205069,3068,3000.00
Piacok 
COGNIZANT TECH. SOL.AUS192446102360,712024. 06. 07.60,7159,99+0,72+1,20%61,1466061,2466060,7160,7100.00
Piacok 
COMCAST CORP. A DL-,01US20030N101935,7452024. 06. 07.35,74535,785-0,040-0,11%36,07050036,12550035,74535,74500.000
Piacok 
CONSTELLATION ENERGYUS21037T1097185,342024. 06. 07.185,34191,52-6,18-3,23%183,3270184,9870185,34185,3400.00
Piacok 
COPART INC.US217204106149,0302024. 06. 07.49,03049,890-0,860-1,72%49,75561049,91061049,03049,03000.000
Piacok 
COSTAR GROUP INC. DL-,01US22160N109070,622024. 06. 07.70,8270,94-0,32-0,45%69,6723072,1224070,8270,0900.00
Piacok 
COSTCO WHOLESALE DL-,005US22160K1051772,602024. 06. 07.772,60764,20+8,40+1,10%785,100788,400772,60772,6000.00
Piacok 
CROWDSTRIKE HLD. DL-,0005US22788C1053321,002024. 06. 07.313,30315,10+5,90+1,87%319,75450343,65400321,50311,1000.00
Piacok 
CSX CORP. DL 1US126408103530,1502024. 06. 07.30,15030,260-0,110-0,36%30,44583030,51082030,15030,15000.000
Piacok 
DATADOG INC. A DL-,00001US23804L1035101,642024. 06. 07.100,80100,92+0,72+0,71%100,00550102,48550102,18100,2400.00
Piacok 
DEXCOM INC. DL-,001US2521311074105,562024. 06. 07.105,56108,12-2,56-2,37%107,54380107,82370105,56105,5600.00
Piacok 
DIAMONDBACK ENERGY DL-,01US25278X1090176,622024. 06. 07.175,42174,90+1,72+0,98%176,40200178,86200176,94175,0800.00
Piacok 
DOLLAR TREE INC. DL-,01US2567461080102,942024. 06. 07.102,94104,84-1,90-1,81%102,78300103,22290102,94102,9400.00
Piacok 
DOORDASH INC.CL.A -,00001US25809K1051104,082024. 06. 07.104,08100,80+3,28+3,25%----104,08104,0800.00
Piacok 
EL. ARTS INC. DL-,01US2855121099125,962024. 06. 07.125,96126,42-0,46-0,36%127,02250127,16250125,96125,9600.00
Piacok 
EXELON CORP.US30161N101932,9702024. 06. 07.32,97033,205-0,235-0,71%33,56090033,65590032,97032,97000.000
Piacok 
FASTENAL CO. DL-,01US311900104458,672024. 06. 07.58,6759,69-1,02-1,71%59,2850059,3350058,6758,6700.00
Piacok 
FORTINET INC. DL-,001US34959E109154,702024. 06. 07.54,7054,66+0,04+0,07%55,061 18055,231 18054,7054,7000.00
Piacok 
GE HEALTHC.TECH.INC. -,01US36266G107670,702024. 06. 07.70,8070,40+0,30+0,43%69,7656072,3256071,2470,3500.00
Piacok 
GILEAD SCIENCES DL-,001US375558103658,572024. 06. 07.58,5758,59-0,02-0,03%59,9584060,0184058,5758,5700.00
Piacok 
GlobalFoundriesKYG39387108544,5402024. 06. 07.45,13045,060-0,520-1,15%44,0801 06045,1201 06045,15044,54000.000
Piacok 
HONEYWELL INTL DL1US4385161066190,662024. 06. 07.190,66191,22-0,56-0,29%194,04160194,22160190,66190,6600.00
Piacok 
IDEXX LABS INC. DL-,10US45168D1046455,602024. 06. 07.455,60453,40+2,20+0,49%460,7070462,0070455,60455,6000.00
Piacok 
ILLUMINA INC. DL-,01US4523271090105,402024. 06. 07.105,4097,83+7,57+7,74%105,26290105,42290105,40105,4000.00
Piacok 
INTUIT INC. DL-,01US4612021034525,002024. 06. 07.525,00526,50-1,50-0,28%531,60100532,60100525,00525,0000.00
Piacok 
INTUITIVE SURGIC. DL-,001US46120E6023383,452024. 06. 07.383,45382,30+1,15+0,30%386,20160386,85160383,45383,4500.00
Piacok 
KEURIG DR PEPPER DL-,01US49271V100831,5552024. 06. 07.31,55531,805-0,250-0,79%32,05530032,37030031,55531,55500.000
Piacok 
KLA CORP. DL -,001US4824801009712,602024. 06. 07.712,60717,90-5,30-0,74%709,1070711,6070712,60712,6000.00
Piacok 
KRAFT HEINZ CO.DL -,01US500754106431,7002024. 06. 07.31,70031,450+0,250+0,79%31,7402 60031,7902 60031,70031,70000.000
Piacok