NASDAQ 100 INDEX/ US6311011026
NDX.X2024. 06. 07. 22:30:00 | Vált. -20,243 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
Beállít
NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
---|---|---|---|---|---|---|---|---|
CISCO SYSTEMS DL-,001US17275R1023 | 42,5402024. 06. 07. | 42,43542,455 | +0,085+0,20% | 41,965700 | 43,205700 | 42,74542,390 | 00.000 | Piacok |
COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 69,202024. 06. 07. | 68,6068,70 | +0,50+0,73% | 68,1050 | 70,2050 | 69,3068,30 | 00.00 | Piacok |
COGNIZANT TECH. SOL.AUS1924461023 | 60,712024. 06. 07. | 60,7159,99 | +0,72+1,20% | 61,14660 | 61,24660 | 60,7160,71 | 00.00 | Piacok |
COMCAST CORP. A DL-,01US20030N1019 | 35,7452024. 06. 07. | 35,74535,785 | -0,040-0,11% | 36,070500 | 36,125500 | 35,74535,745 | 00.000 | Piacok |
CONSTELLATION ENERGYUS21037T1097 | 185,342024. 06. 07. | 185,34191,52 | -6,18-3,23% | 183,3270 | 184,9870 | 185,34185,34 | 00.00 | Piacok |
COPART INC.US2172041061 | 49,0302024. 06. 07. | 49,03049,890 | -0,860-1,72% | 49,755610 | 49,910610 | 49,03049,030 | 00.000 | Piacok |
COSTAR GROUP INC. DL-,01US22160N1090 | 70,622024. 06. 07. | 70,8270,94 | -0,32-0,45% | 69,67230 | 72,12240 | 70,8270,09 | 00.00 | Piacok |
COSTCO WHOLESALE DL-,005US22160K1051 | 772,602024. 06. 07. | 772,60764,20 | +8,40+1,10% | 785,100 | 788,400 | 772,60772,60 | 00.00 | Piacok |
CROWDSTRIKE HLD. DL-,0005US22788C1053 | 321,002024. 06. 07. | 313,30315,10 | +5,90+1,87% | 319,75450 | 343,65400 | 321,50311,10 | 00.00 | Piacok |
CSX CORP. DL 1US1264081035 | 30,1502024. 06. 07. | 30,15030,260 | -0,110-0,36% | 30,445830 | 30,510820 | 30,15030,150 | 00.000 | Piacok |
DATADOG INC. A DL-,00001US23804L1035 | 101,642024. 06. 07. | 100,80100,92 | +0,72+0,71% | 100,00550 | 102,48550 | 102,18100,24 | 00.00 | Piacok |
DEXCOM INC. DL-,001US2521311074 | 105,562024. 06. 07. | 105,56108,12 | -2,56-2,37% | 107,54380 | 107,82370 | 105,56105,56 | 00.00 | Piacok |
DIAMONDBACK ENERGY DL-,01US25278X1090 | 176,622024. 06. 07. | 175,42174,90 | +1,72+0,98% | 176,40200 | 178,86200 | 176,94175,08 | 00.00 | Piacok |
DOLLAR TREE INC. DL-,01US2567461080 | 102,942024. 06. 07. | 102,94104,84 | -1,90-1,81% | 102,78300 | 103,22290 | 102,94102,94 | 00.00 | Piacok |
DOORDASH INC.CL.A -,00001US25809K1051 | 104,082024. 06. 07. | 104,08100,80 | +3,28+3,25% | -- | -- | 104,08104,08 | 00.00 | Piacok |
EL. ARTS INC. DL-,01US2855121099 | 125,962024. 06. 07. | 125,96126,42 | -0,46-0,36% | 127,02250 | 127,16250 | 125,96125,96 | 00.00 | Piacok |
EXELON CORP.US30161N1019 | 32,9702024. 06. 07. | 32,97033,205 | -0,235-0,71% | 33,560900 | 33,655900 | 32,97032,970 | 00.000 | Piacok |
FASTENAL CO. DL-,01US3119001044 | 58,672024. 06. 07. | 58,6759,69 | -1,02-1,71% | 59,28500 | 59,33500 | 58,6758,67 | 00.00 | Piacok |
FORTINET INC. DL-,001US34959E1091 | 54,702024. 06. 07. | 54,7054,66 | +0,04+0,07% | 55,061 180 | 55,231 180 | 54,7054,70 | 00.00 | Piacok |
GE HEALTHC.TECH.INC. -,01US36266G1076 | 70,702024. 06. 07. | 70,8070,40 | +0,30+0,43% | 69,76560 | 72,32560 | 71,2470,35 | 00.00 | Piacok |
GILEAD SCIENCES DL-,001US3755581036 | 58,572024. 06. 07. | 58,5758,59 | -0,02-0,03% | 59,95840 | 60,01840 | 58,5758,57 | 00.00 | Piacok |
GlobalFoundriesKYG393871085 | 44,5402024. 06. 07. | 45,13045,060 | -0,520-1,15% | 44,0801 060 | 45,1201 060 | 45,15044,540 | 00.000 | Piacok |
HONEYWELL INTL DL1US4385161066 | 190,662024. 06. 07. | 190,66191,22 | -0,56-0,29% | 194,04160 | 194,22160 | 190,66190,66 | 00.00 | Piacok |
IDEXX LABS INC. DL-,10US45168D1046 | 455,602024. 06. 07. | 455,60453,40 | +2,20+0,49% | 460,7070 | 462,0070 | 455,60455,60 | 00.00 | Piacok |
ILLUMINA INC. DL-,01US4523271090 | 105,402024. 06. 07. | 105,4097,83 | +7,57+7,74% | 105,26290 | 105,42290 | 105,40105,40 | 00.00 | Piacok |
INTUIT INC. DL-,01US4612021034 | 525,002024. 06. 07. | 525,00526,50 | -1,50-0,28% | 531,60100 | 532,60100 | 525,00525,00 | 00.00 | Piacok |
INTUITIVE SURGIC. DL-,001US46120E6023 | 383,452024. 06. 07. | 383,45382,30 | +1,15+0,30% | 386,20160 | 386,85160 | 383,45383,45 | 00.00 | Piacok |
KEURIG DR PEPPER DL-,01US49271V1008 | 31,5552024. 06. 07. | 31,55531,805 | -0,250-0,79% | 32,055300 | 32,370300 | 31,55531,555 | 00.000 | Piacok |
KLA CORP. DL -,001US4824801009 | 712,602024. 06. 07. | 712,60717,90 | -5,30-0,74% | 709,1070 | 711,6070 | 712,60712,60 | 00.00 | Piacok |
KRAFT HEINZ CO.DL -,01US5007541064 | 31,7002024. 06. 07. | 31,70031,450 | +0,250+0,79% | 31,7402 600 | 31,7902 600 | 31,70031,700 | 00.000 | Piacok |