Visión generalGráficoConstituyentes
Berlin
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

31/05/2024 22:30:00 Diferencia -2.012 Apertura Máximo del día Price Change Band Cierre del día anterior
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
CADENCE DESIGN SYS DL-,01US1273871087264.6531/05/2024264.65268.95-4.30-1.60%257.75125258.35200264.65264.6500.00
Price Change 
CDW CORP. DL-,01US12514G1085204.2031/05/2024205.60205.80-1.60-0.78%----205.90203.4000.00
Price Change 
CHARTER COM. CL. AUS16119P1084253.0531/05/2024253.05248.45+4.60+1.85%----253.05253.0500.00
Price Change 
CINTAS CORP.US1729081059617.0031/05/2024617.00609.60+7.40+1.21%----617.00617.0000.00
Price Change 
CISCO SYSTEMS DL-,001US17275R102342.61531/05/202442.71042.635-0.020-0.05%----42.71042.39500.000
Price Change 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967.7031/05/202466.6066.60+1.10+1.65%----67.7066.2000.00
Price Change 
COGNIZANT TECH. SOL.AUS192446102359.4731/05/202459.4760.63-1.16-1.91%60.0667060.1767059.4759.4700.00
Price Change 
COMCAST CORP. A DL-,01US20030N101935.64531/05/202435.64534.840+0.805+2.31%36.40550036.46050035.64535.64500.000
Price Change 
CONSTELLATION ENERGYUS21037T1097205.8031/05/2024205.80202.10+3.70+1.83%----205.80205.8000.00
Price Change 
COPART INC.US217204106148.42031/05/202448.42047.785+0.635+1.33%48.35062048.51062048.42048.42000.000
Price Change 
COSTAR GROUP INC. DL-,01US22160N109071.4931/05/202473.0272.54-1.05-1.45%----73.3671.4900.00
Price Change 
COSTCO WHOLESALE DL-,005US22160K1051742.1031/05/2024742.10742.100.000.00%----742.10742.1000.00
Price Change 
CROWDSTRIKE HLD. DL-,0005US22788C1053284.7531/05/2024298.75294.55-9.80-3.33%----301.55283.1500.00
Price Change 
CSX CORP. DL 1US126408103530.73031/05/202430.73030.380+0.350+1.15%30.65582030.72082030.73030.73000.000
Price Change 
DATADOG INC. A DL-,00001US23804L1035100.5231/05/2024104.14109.44-8.92-8.15%----106.4099.9400.00
Price Change 
DEXCOM INC. DL-,001US2521311074108.8831/05/2024108.88117.04-8.16-6.97%107.54380107.78380108.88108.8800.00
Price Change 
DIAMONDBACK ENERGY DL-,01US25278X1090182.9831/05/2024182.20181.76+1.22+0.67%----183.06181.6200.00
Price Change 
DOLLAR TREE INC. DL-,01US2567461080105.8431/05/2024105.84104.36+1.48+1.42%107.90280108.38280105.84105.8400.00
Price Change 
DOORDASH INC.CL.A -,00001US25809K1051101.4031/05/2024101.40101.20+0.20+0.20%100.30300101.30300101.40101.4000.00
Price Change 
EL. ARTS INC. DL-,01US2855121099120.6431/05/2024120.64121.16-0.52-0.43%120.50250120.64250120.64120.6400.00
Price Change 
EXELON CORP.US30161N101933.24531/05/202433.24533.050+0.195+0.59%34.18088034.28088033.24533.24500.000
Price Change 
FASTENAL CO. DL-,01US311900104459.8031/05/202459.8059.33+0.47+0.79%----59.8059.8000.00
Price Change 
FORTINET INC. DL-,001US34959E109153.6631/05/202453.6653.90-0.24-0.45%53.581,22053.741,21053.6653.6600.00
Price Change 
GE HEALTHC.TECH.INC. -,01US36266G107671.5631/05/202472.3972.43-0.87-1.20%----72.4271.1200.00
Price Change 
GILEAD SCIENCES DL-,001US375558103657.3031/05/202457.3058.40-1.10-1.88%58.9085058.9685057.3057.3000.00
Price Change 
GlobalFoundriesKYG39387108544.70031/05/202445.35045.420-0.720-1.59%----45.36044.43000.000
Price Change 
HONEYWELL INTL DL1US4385161066184.7631/05/2024184.76180.64+4.12+2.28%185.16170185.34170184.76184.7600.00
Price Change 
IDEXX LABS INC. DL-,10US45168D1046459.9031/05/2024459.90455.80+4.10+0.90%453.5070454.7070459.90459.9000.00
Price Change 
ILLUMINA INC. DL-,01US452327109093.1631/05/202493.1692.88+0.28+0.30%94.9932095.1432093.1693.1600.00
Price Change 
INTEL CORP. DL-,001US458140100127.84531/05/202427.84527.925-0.080-0.29%----27.84527.84500.000
Price Change