NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/31/2024 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYS DL-,01US1273871087 | 264.655/31/2024 | 264.65268.95 | -4.30-1.60% | 257.75125 | 258.35200 | 264.65264.65 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 204.205/31/2024 | 205.60205.80 | -1.60-0.78% | -- | -- | 205.90203.40 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 253.055/31/2024 | 253.05248.45 | +4.60+1.85% | -- | -- | 253.05253.05 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 617.005/31/2024 | 617.00609.60 | +7.40+1.21% | -- | -- | 617.00617.00 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.6155/31/2024 | 42.71042.635 | -0.020-0.05% | -- | -- | 42.71042.395 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.705/31/2024 | 66.6066.60 | +1.10+1.65% | -- | -- | 67.7066.20 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 59.475/31/2024 | 59.4760.63 | -1.16-1.91% | 60.06670 | 60.17670 | 59.4759.47 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.6455/31/2024 | 35.64534.840 | +0.805+2.31% | 36.405500 | 36.460500 | 35.64535.645 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 205.805/31/2024 | 205.80202.10 | +3.70+1.83% | -- | -- | 205.80205.80 | 00.00 | Markets |
| COPART INC.US2172041061 | 48.4205/31/2024 | 48.42047.785 | +0.635+1.33% | 48.350620 | 48.510620 | 48.42048.420 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 71.495/31/2024 | 73.0272.54 | -1.05-1.45% | -- | -- | 73.3671.49 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 742.105/31/2024 | 742.10742.10 | 0.000.00% | -- | -- | 742.10742.10 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 284.755/31/2024 | 298.75294.55 | -9.80-3.33% | -- | -- | 301.55283.15 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 30.7305/31/2024 | 30.73030.380 | +0.350+1.15% | 30.655820 | 30.720820 | 30.73030.730 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 100.525/31/2024 | 104.14109.44 | -8.92-8.15% | -- | -- | 106.4099.94 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 108.885/31/2024 | 108.88117.04 | -8.16-6.97% | 107.54380 | 107.78380 | 108.88108.88 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 182.985/31/2024 | 182.20181.76 | +1.22+0.67% | -- | -- | 183.06181.62 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 105.845/31/2024 | 105.84104.36 | +1.48+1.42% | 107.90280 | 108.38280 | 105.84105.84 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 101.405/31/2024 | 101.40101.20 | +0.20+0.20% | 100.30300 | 101.30300 | 101.40101.40 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 120.645/31/2024 | 120.64121.16 | -0.52-0.43% | 120.50250 | 120.64250 | 120.64120.64 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 33.2455/31/2024 | 33.24533.050 | +0.195+0.59% | 34.180880 | 34.280880 | 33.24533.245 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 59.805/31/2024 | 59.8059.33 | +0.47+0.79% | -- | -- | 59.8059.80 | 00.00 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 53.665/31/2024 | 53.6653.90 | -0.24-0.45% | 53.581,220 | 53.741,210 | 53.6653.66 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71.565/31/2024 | 72.3972.43 | -0.87-1.20% | -- | -- | 72.4271.12 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 57.305/31/2024 | 57.3058.40 | -1.10-1.88% | 58.90850 | 58.96850 | 57.3057.30 | 00.00 | Markets |
| GlobalFoundriesKYG393871085 | 44.7005/31/2024 | 45.35045.420 | -0.720-1.59% | -- | -- | 45.36044.430 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 184.765/31/2024 | 184.76180.64 | +4.12+2.28% | 185.16170 | 185.34170 | 184.76184.76 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 459.905/31/2024 | 459.90455.80 | +4.10+0.90% | 453.5070 | 454.7070 | 459.90459.90 | 00.00 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 93.165/31/2024 | 93.1692.88 | +0.28+0.30% | 94.99320 | 95.14320 | 93.1693.16 | 00.00 | Markets |
| INTEL CORP. DL-,001US4581401001 | 27.8455/31/2024 | 27.84527.925 | -0.080-0.29% | -- | -- | 27.84527.845 | 00.000 | Markets |
