NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/20/2024 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7.364 | -2.17% | +8.82% | -6.02% | -28.16% | -66.10% | Markets | |
| ILLUMINA INC. DL-,01 | 118.000 | -1.81% | +0.49% | -6.88% | -6.36% | -68.15% | Markets | |
| MARRIOTT INTL A DL-,01 | 218.450 | -0.16% | +8.17% | -7.46% | +18.79% | +77.43% | Markets | |
| IDEXX LABS INC. DL-,10 | 453.400 | -2.12% | +2.53% | -7.81% | +10.34% | -20.87% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 988.400 | -3.10% | -2.76% | -8.40% | +13.71% | +86.42% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 207.000 | -2.82% | -6.33% | -8.65% | +14.05% | +14.05% | Markets | |
| COMCAST CORP. A DL-,01 | 35.930 | -0.32% | +1.71% | -9.13% | -16.09% | -25.10% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 162.680 | +0.07% | -6.03% | -9.59% | +14.11% | +125.44% | Markets | |
| DATADOG INC. A DL-,00001 | 102.620 | -0.68% | -2.34% | -9.76% | +23.68% | -19.22% | Markets | |
| CSX CORP. DL 1 | 30.870 | -0.52% | +3.87% | -10.39% | +5.94% | +21.54% | Markets | |
| ANSYS INC. DL-,01 | 284.000 | -1.11% | -3.01% | -11.64% | +0.71% | -7.19% | Markets | |
| BIOGEN INC. DL -,0005 | 177.300 | -1.61% | -2.45% | -11.79% | -26.92% | -28.23% | Markets | |
| APPLIED MATERIALS INC. | 171.480 | +0.62% | -5.21% | -11.81% | +35.22% | +45.35% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 266.450 | +7.27% | +9.72% | -11.86% | +73.18% | +19.86% | Markets | |
| FASTENAL CO. DL-,01 | 62.940 | -1.49% | +3.96% | -13.13% | +23.97% | +38.33% | Markets | |
| COPART INC. | 45.960 | -0.84% | -1.71% | -13.33% | +13.55% | -25.51% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 221.150 | -0.14% | +5.91% | -13.87% | +2.67% | -4.53% | Markets | |
| ZSCALER INC. DL-,001 | 154.740 | +0.18% | -13.73% | -14.29% | +11.23% | -35.01% | Markets | |
| CDW CORP. DL-,01 | 201.400 | -0.93% | +0.45% | -14.66% | +4.90% | +25.09% | Markets | |
| MICROCHIP TECH. DL-,001 | 68.830 | -2.34% | -4.43% | -15.50% | -3.95% | -0.07% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.920 | -1.36% | +1.25% | -16.43% | +54.06% | +55.43% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 45.810 | -1.30% | +9.54% | -16.94% | -10.70% | +15.84% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 246.400 | -1.77% | -0.87% | -17.37% | +13.24% | +77.65% | Markets | |
| SYNOPSYS INC. DL-,01 | 452.400 | -1.68% | -13.85% | -17.67% | +8.44% | +64.99% | Markets | |
| Atlassian Corporation | 145.960 | +0.29% | +3.80% | -18.00% | -18.23% | -58.03% | Markets | |
| ASML HOLDING NY EO-,09 | 734.000 | +2.23% | -12.83% | -19.87% | +32.01% | +0.27% | Markets | |
| MICRON TECHN. INC. DL-,10 | 81.100 | +1.50% | -14.35% | -20.33% | +27.36% | +27.74% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 89.400 | 0.00% | -32.02% | -21.30% | +0.68% | +6.94% | Markets | |
| COSTAR GROUP INC. DL-,01 | 69.040 | -2.57% | +1.92% | -22.43% | -6.07% | -8.44% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 702.600 | -0.41% | -8.47% | -22.48% | +22.66% | +36.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
