NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 16. 22:18:38 | Vált. -38,687 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 557,964XXP | -0,21% | 18 589,977 | 18 669,498 | 18 553,303 | 18 596,651 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 943,5900 | -0,29% | +7,94% | +90,70% | +223,00% | +562,49% | Piacok | |
| Constellation Energy Corporati... | 216,3400 | -3,12% | +15,91% | +77,81% | +173,85% | - | Piacok | |
| Moderna Inc | 132,6800 | +2,80% | +27,84% | +73,32% | +6,05% | -17,78% | Piacok | |
| Micron Technology Inc | 127,8900 | +0,06% | +5,03% | +66,81% | +100,67% | +60,46% | Piacok | |
| CrowdStrike Holdings Inc | 339,0600 | -1,18% | +13,34% | +65,99% | +153,01% | +77,85% | Piacok | |
| QUALCOMM Inc | 193,2700 | -0,69% | +14,65% | +50,17% | +86,21% | +48,50% | Piacok | |
| Broadcom Inc | 1 412,1300 | -1,67% | +6,25% | +47,17% | +120,15% | +219,76% | Piacok | |
| Meta Platforms | 473,2300 | -1,73% | -5,31% | +41,61% | +98,15% | +49,78% | Piacok | |
| The Trade Desk Inc | 93,1900 | +3,26% | +13,47% | +40,56% | +45,29% | +80,08% | Piacok | |
| Applied Materials Inc | 214,0300 | -1,59% | +2,17% | +38,25% | +77,00% | +71,46% | Piacok | |
| KLA Corporation | 749,4800 | -1,35% | +8,10% | +37,42% | +83,33% | +145,13% | Piacok | |
| Costco Wholesale Corporation | 793,0700 | +0,77% | +10,77% | +37,07% | +59,84% | +106,30% | Piacok | |
| Advanced Micro Devices Inc | 162,6200 | +1,85% | -0,51% | +35,71% | +60,25% | +118,02% | Piacok | |
| ASML Holding NV | 919,5400 | -1,91% | -5,87% | +35,05% | +41,02% | +41,96% | Piacok | |
| Lam Research Corporation | 942,9000 | -0,51% | -2,11% | +34,62% | +68,70% | +56,37% | Piacok | |
| NXP Semiconductors NV | 269,6100 | -0,88% | +16,88% | +34,27% | +62,52% | +40,22% | Piacok | |
| Marvell Technology Inc | 73,0800 | +4,18% | +7,03% | +33,70% | +75,38% | +68,54% | Piacok | |
| Netflix Inc | 610,5200 | -0,49% | -1,13% | +30,75% | +82,93% | +23,74% | Piacok | |
| Palo Alto Networks Inc | 316,7800 | +1,43% | +15,18% | +30,74% | +65,48% | +182,15% | Piacok | |
| Intuitive Surgical Inc | 396,4300 | -0,74% | +4,72% | +30,43% | +29,29% | +42,71% | Piacok | |
| Amazon.com Inc | 183,6300 | -1,27% | +0,17% | +28,57% | +61,93% | +13,95% | Piacok | |
| Vertex Pharmaceuticals Inc | 440,6400 | +0,72% | +11,79% | +28,47% | +27,67% | +102,98% | Piacok | |
| Texas Instruments Incorporated | 194,9700 | -0,29% | +16,34% | +28,36% | +19,34% | +6,38% | Piacok | |
| Diamondback Energy Inc | 194,5900 | -1,09% | -4,59% | +27,60% | +55,85% | +147,26% | Piacok | |
| Alphabet A | 174,1800 | +0,97% | +12,81% | +27,20% | +45,75% | +52,90% | Piacok | |
| PDD Holdings Inc | 143,3800 | +1,47% | +26,30% | +26,83% | +117,21% | +21,17% | Piacok | |
| Alphabet C | 175,4300 | +0,89% | +12,46% | +26,48% | +46,08% | +51,48% | Piacok | |
| DexCom Inc | 131,9100 | +1,70% | -3,38% | +25,90% | +11,21% | +58,33% | Piacok | |
| Cintas Corporation | 691,3800 | -0,15% | +3,72% | +24,92% | +48,38% | +93,08% | Piacok | |
| Coca Cola Europacific Partners... | 74,9200 | -0,28% | +12,75% | +24,53% | +12,34% | +24,31% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
