NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6.109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'908.858XXP | +0.03% | 19'904.432 | 19'940.500 | 19'837.859 | 19'902.749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Alphabet A | 175.11 | -1.25% | -0.58% | +28.14% | +41.70% | +45.79% | Märkte | |
| Analog Devices | 235.41 | +1.35% | +9.93% | +19.01% | +24.99% | +45.29% | Märkte | |
| Baker Hughes Co | 32.16 | +0.42% | -3.94% | -5.63% | +5.20% | +41.80% | Märkte | |
| Alphabet C | 176.55 | -1.25% | -0.43% | +27.84% | +42.25% | +40.68% | Märkte | |
| Old Dominion Freight Line | 173.20 | -0.44% | -5.39% | -13.61% | +6.50% | +40.63% | Märkte | |
| NXP Semiconductors NV | 271.37 | +0.08% | +1.35% | +18.31% | +37.10% | +40.48% | Märkte | |
| CDW Corp | 230.51 | +1.86% | +3.00% | +2.91% | +29.44% | +39.11% | Märkte | |
| Netflix | 685.80 | +1.46% | +10.44% | +38.53% | +58.92% | +36.99% | Märkte | |
| Marvell Technology Group Ltd | 73.13 | +1.84% | +1.68% | +22.56% | +19.61% | +34.75% | Märkte | |
| Astrazeneca PLC | 78.42 | -1.13% | +1.95% | +18.96% | +4.21% | +34.35% | Märkte | |
| Ross Stores | 148.62 | -1.18% | +12.28% | +9.40% | +37.85% | +28.94% | Märkte | |
| Intuit | 609.69 | +1.17% | -7.78% | -1.90% | +33.97% | +28.86% | Märkte | |
| Microchip Technology | 93.43 | +2.67% | -0.99% | +2.22% | +9.34% | +28.46% | Märkte | |
| Amgen | 305.99 | +0.97% | -2.08% | +9.86% | +33.27% | +28.22% | Märkte | |
| Fastenal Company | 64.96 | +0.82% | -2.21% | +0.40% | +14.83% | +28.13% | Märkte | |
| Automatic Data Processing | 244.34 | -0.21% | -3.11% | +4.52% | +10.41% | +26.73% | Märkte | |
| Fortinet | 59.12 | -2.86% | -3.74% | +2.30% | -18.78% | +26.32% | Märkte | |
| Roper Technologies Inc | 560.36 | +1.21% | +3.36% | +3.50% | +22.15% | +24.50% | Märkte | |
| Paychex | 125.46 | +0.60% | -0.21% | -2.62% | +10.43% | +23.01% | Märkte | |
| T-Mobile US | 177.57 | +0.07% | +8.27% | +13.85% | +35.68% | +22.81% | Märkte | |
| Coca-Cola European Partners PL... | 73.23 | -1.70% | -1.70% | +12.37% | +12.04% | +18.86% | Märkte | |
| Pinduoduo | 144.14 | -2.74% | -1.40% | -3.95% | +80.40% | +15.37% | Märkte | |
| PepsiCo | 166.46 | +0.20% | -8.64% | -0.86% | -10.55% | +14.57% | Märkte | |
| Datadog | 116.51 | -0.57% | -3.05% | -4.82% | +21.68% | +12.90% | Märkte | |
| DexCom | 116.61 | +0.06% | -11.24% | -5.39% | -10.38% | +11.52% | Märkte | |
| Exelon Corp | 34.89 | -0.81% | -9.59% | -1.47% | -15.38% | +9.89% | Märkte | |
| Texas Instruments | 196.26 | +0.71% | +0.62% | +16.47% | +11.14% | +7.19% | Märkte | |
| Dollar Tree | 107.23 | -1.33% | -8.60% | -19.76% | -21.28% | +6.88% | Märkte | |
| MercadoLibre | 1'569.77 | +0.58% | -10.08% | -3.78% | +31.46% | +6.87% | Märkte | |
| Mondelez International | 66.19 | +0.18% | -7.08% | -6.84% | -10.03% | +6.55% | Märkte |
