NASDAQ 100 INDEX/ US6311011026
NDX.X| 23.05.2024 22:30:00 | Zm. -81,815 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 623,387XXP | -0,44% | 18 907,137 | 18 907,543 | 18 554,890 | 18 705,202 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 037,75 | +9,35% | +30,29% | +117,28% | +239,95% | +565,35% | Rynki | |
| Broadcom | 1 394,15 | +0,08% | +10,86% | +42,61% | +105,17% | +203,52% | Rynki | |
| Diamondback Energy | 191,88 | -0,24% | -6,53% | +24,11% | +42,86% | +148,23% | Rynki | |
| KLA Corp | 764,91 | -0,86% | +16,42% | +37,62% | +87,02% | +141,11% | Rynki | |
| Synopsys | 585,84 | +2,09% | +11,06% | +8,12% | +48,22% | +135,73% | Rynki | |
| Cadence Design Systems | 294,71 | +0,61% | +6,32% | +8,93% | +44,70% | +133,27% | Rynki | |
| Vertex Pharmaceuticals | 451,02 | +0,75% | +12,52% | +27,83% | +35,12% | +113,53% | Rynki | |
| Costco Wholesale Corp | 795,70 | -0,81% | +9,89% | +34,55% | +64,74% | +107,55% | Rynki | |
| Advanced Micro Devices | 160,44 | -3,08% | +5,75% | +31,17% | +48,17% | +107,21% | Rynki | |
| Cintas Corp | 695,97 | -0,74% | +4,83% | +25,57% | +50,57% | +96,30% | Rynki | |
| Regeneron Pharmaceuticals | 980,62 | -0,21% | +8,16% | +22,69% | +33,05% | +96,03% | Rynki | |
| ON Semiconductor Corp | 71,68 | -6,03% | +9,32% | +3,54% | -10,18% | +82,07% | Rynki | |
| O'Reilly Automotive | 975,11 | -1,61% | -10,71% | -1,24% | +5,01% | +81,74% | Rynki | |
| PACCAR | 108,88 | +0,45% | -4,26% | +18,35% | +54,57% | +77,79% | Rynki | |
| Microsoft Corp | 426,94 | -0,86% | +4,43% | +13,13% | +36,04% | +70,19% | Rynki | |
| Trade Desk (The) | 92,47 | -2,99% | +10,35% | +37,46% | +39,49% | +66,55% | Rynki | |
| Marriott International | 232,11 | -1,68% | -4,87% | +11,18% | +37,94% | +63,58% | Rynki | |
| Applied Materials | 217,96 | -0,08% | +11,10% | +44,99% | +79,02% | +61,96% | Rynki | |
| Booking Holdings | 3 753,00 | -1,59% | +6,81% | +20,52% | +42,34% | +59,70% | Rynki | |
| CrowdStrike Holdings | 342,35 | -0,85% | +15,02% | +62,50% | +129,32% | +59,69% | Rynki | |
| Marvell Technology Group Ltd | 74,95 | +1,67% | +15,56% | +33,79% | +63,11% | +57,39% | Rynki | |
| Micron Technology | 126,27 | -0,06% | +12,96% | +64,22% | +89,79% | +52,30% | Rynki | |
| QUALCOMM | 201,81 | -0,60% | +23,35% | +57,97% | +95,91% | +51,84% | Rynki | |
| Lam Research Corp | 958,39 | -0,86% | +8,58% | +33,43% | +69,32% | +51,08% | Rynki | |
| Intuit | 663,28 | -1,04% | +4,40% | +17,59% | +59,36% | +50,69% | Rynki | |
| Alphabet A | 173,55 | -1,60% | +9,06% | +26,98% | +43,54% | +47,08% | Rynki | |
| Apple | 186,91 | -2,14% | +10,62% | -1,61% | +8,76% | +47,05% | Rynki | |
| Alphabet C | 175,09 | -1,67% | +8,71% | +26,60% | +43,93% | +45,47% | Rynki | |
| Analog Devices | 234,37 | -2,42% | +19,25% | +27,98% | +35,15% | +44,22% | Rynki | |
| Linde PLC | 432,41 | -0,58% | -2,69% | +4,34% | +21,96% | +43,51% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
