Visión generalGráficoConstituyentes
Cboe US
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

23/05/2024 22:30:00 Diferencia -81.815 Apertura Máximo del día Price Change Band Cierre del día anterior
18,623.387XXP -0.44% 18,907.137 18,907.543 18,554.890 18,705.202
18,685.63 +0.34% 24/05/2024  13:56:18 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NVIDIA Corp1,037.75-+12.21%
+30.29%+117.28%+239.95%+565.35%
Price Change 
Broadcom1,394.15--0.01%
+10.86%+42.61%+105.17%+203.52%
Price Change 
Diamondback Energy191.88--2.90%
-6.53%+24.11%+42.86%+148.23%
Price Change 
KLA Corp764.91-+2.44%
+16.42%+37.62%+87.02%+141.11%
Price Change 
Synopsys585.84-+3.34%
+11.06%+8.12%+48.22%+135.73%
Price Change 
Cadence Design Systems294.71-+2.09%
+6.32%+8.93%+44.70%+133.27%
Price Change 
Vertex Pharmaceuticals451.02-+1.30%
+12.52%+27.83%+35.12%+113.53%
Price Change 
Costco Wholesale Corp795.70--0.01%
+9.89%+34.55%+64.74%+107.55%
Price Change 
Advanced Micro Devices160.44--2.46%
+5.75%+31.17%+48.17%+107.21%
Price Change 
Cintas Corp695.97-+0.88%
+4.83%+25.57%+50.57%+96.30%
Price Change 
Regeneron Pharmaceuticals980.62--0.22%
+8.16%+22.69%+33.05%+96.03%
Price Change 
ON Semiconductor Corp71.68--2.09%
+9.32%+3.54%-10.18%+82.07%
Price Change 
O'Reilly Automotive975.11--3.69%
-10.71%-1.24%+5.01%+81.74%
Price Change 
PACCAR108.88-+2.70%
-4.26%+18.35%+54.57%+77.79%
Price Change 
Microsoft Corp426.94-+1.57%
+4.43%+13.13%+36.04%+70.19%
Price Change 
Trade Desk (The)92.47--2.44%
+10.35%+37.46%+39.49%+66.55%
Price Change 
Marriott International232.11--2.40%
-4.87%+11.18%+37.94%+63.58%
Price Change 
Applied Materials217.96-+2.77%
+11.10%+44.99%+79.02%+61.96%
Price Change 
Booking Holdings3,753.00-+1.35%
+6.81%+20.52%+42.34%+59.70%
Price Change 
CrowdStrike Holdings342.35--1.05%
+15.02%+62.50%+129.32%+59.69%
Price Change 
Marvell Technology Group Ltd74.95-+4.21%
+15.56%+33.79%+63.11%+57.39%
Price Change 
Micron Technology126.27-+0.77%
+12.96%+64.22%+89.79%+52.30%
Price Change 
QUALCOMM201.81-+4.07%
+23.35%+57.97%+95.91%+51.84%
Price Change 
Lam Research Corp958.39-+5.02%
+8.58%+33.43%+69.32%+51.08%
Price Change 
Intuit663.28-+0.32%
+4.40%+17.59%+59.36%+50.69%
Price Change 
Alphabet A173.55--1.47%
+9.06%+26.98%+43.54%+47.08%
Price Change 
Apple186.91--1.59%
+10.62%-1.61%+8.76%+47.05%
Price Change 
Alphabet C175.09--1.26%
+8.71%+26.60%+43.93%+45.47%
Price Change 
Analog Devices234.37-+9.44%
+19.25%+27.98%+35.15%+44.22%
Price Change 
Linde PLC432.41--0.07%
-2.69%+4.34%+21.96%+43.51%
Price Change