NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 19:03:13 | Chg. +196.639 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,820.026XXP | +1.06% | 18,669.359 | 18,844.852 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,048.40 | +1.03% | +31.62% | +119.51% | +243.43% | +572.18% | Markets | |
| Broadcom | 1,411.91 | +1.27% | +12.27% | +44.42% | +107.78% | +207.39% | Markets | |
| Diamondback Energy | 193.88 | +1.04% | -5.56% | +25.41% | +44.35% | +150.82% | Markets | |
| KLA Corp | 781.80 | +2.21% | +18.99% | +40.66% | +91.14% | +146.44% | Markets | |
| Synopsys | 590.43 | +0.78% | +11.93% | +8.97% | +49.38% | +137.58% | Markets | |
| Cadence Design Systems | 295.82 | +0.38% | +6.72% | +9.34% | +45.24% | +134.15% | Markets | |
| Vertex Pharmaceuticals | 455.73 | +1.04% | +13.70% | +29.16% | +36.54% | +115.76% | Markets | |
| Advanced Micro Devices | 165.98 | +3.45% | +9.41% | +35.70% | +53.29% | +114.36% | Markets | |
| Costco Wholesale Corp | 813.80 | +2.27% | +12.39% | +37.61% | +68.49% | +112.27% | Markets | |
| Regeneron Pharmaceuticals | 993.86 | +1.35% | +9.62% | +24.34% | +34.84% | +98.67% | Markets | |
| Cintas Corp | 684.58 | -1.64% | +3.12% | +23.52% | +48.10% | +93.08% | Markets | |
| ON Semiconductor Corp | 72.78 | +1.53% | +11.00% | +5.13% | -8.80% | +84.86% | Markets | |
| O'Reilly Automotive | 989.34 | +1.46% | -9.41% | +0.20% | +6.54% | +84.39% | Markets | |
| PACCAR | 109.94 | +0.97% | -3.33% | +19.50% | +56.08% | +79.52% | Markets | |
| Microsoft Corp | 429.86 | +0.68% | +5.14% | +13.90% | +36.97% | +71.35% | Markets | |
| Trade Desk (The) | 94.79 | +2.51% | +13.11% | +40.91% | +42.99% | +70.73% | Markets | |
| Marriott International | 235.67 | +1.53% | -3.41% | +12.89% | +40.05% | +66.09% | Markets | |
| CrowdStrike Holdings | 353.65 | +3.30% | +18.82% | +67.86% | +136.89% | +64.96% | Markets | |
| Applied Materials | 221.72 | +1.73% | +13.02% | +47.49% | +82.11% | +64.75% | Markets | |
| Booking Holdings | 3,798.61 | +1.22% | +8.11% | +21.99% | +44.07% | +61.64% | Markets | |
| Marvell Technology Group Ltd | 76.91 | +2.62% | +18.58% | +37.29% | +67.38% | +61.51% | Markets | |
| QUALCOMM | 209.88 | +4.00% | +28.28% | +64.29% | +103.75% | +57.91% | Markets | |
| Micron Technology | 129.65 | +2.68% | +15.99% | +68.62% | +94.87% | +56.37% | Markets | |
| Lam Research Corp | 976.60 | +1.90% | +10.64% | +35.96% | +72.54% | +53.95% | Markets | |
| Apple | 190.33 | +1.83% | +12.65% | +0.19% | +10.75% | +49.74% | Markets | |
| Alphabet A | 175.50 | +1.12% | +10.29% | +28.40% | +45.15% | +48.73% | Markets | |
| Alphabet C | 177.02 | +1.10% | +9.91% | +28.00% | +45.52% | +47.08% | Markets | |
| Meta Platforms | 476.25 | +2.24% | -3.51% | +40.85% | +91.13% | +46.72% | Markets | |
| Intuitive Surgical | 405.63 | +1.79% | +8.18% | +27.61% | +34.11% | +45.78% | Markets | |
| Linde PLC | 437.19 | +1.11% | -1.61% | +5.50% | +23.31% | +45.10% | Markets |
