NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.06.2024 16:56:33 | Изменение +29.476 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,606.399XXP | +0.15% | 19,557.220 | 19,626.175 | 19,534.622 | 19,576.924 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE DL-,005 | 786.10 | 0.00% | +9.07% | +33.58% | +63.02% | +149.60% | Рынки | |
| AUTOM. DATA PROC. DL -,10 | 227.20 | -0.94% | -0.79% | +3.46% | +11.37% | +37.90% | Рынки | |
| AMER. EL. PWR DL 6,50 | 81.50 | +0.62% | -3.55% | +6.29% | +6.08% | +16.53% | Рынки | |
| THE TRA.DESK A DL-,000001 | 89.27 | -1.62% | +9.82% | +30.07% | +24.82% | +80.13% | Рынки | |
| CISCO SYSTEMS DL-,001 | 42.280 | +0.62% | -6.10% | -6.10% | -9.84% | -6.12% | Рынки | |
| GILEAD SCIENCES DL-,001 | 58.69 | -2.05% | -5.89% | -22.59% | -18.94% | +3.75% | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,480.60 | 0.00% | -4.78% | -0.83% | +32.77% | +28.36% | Рынки | |
| EL. ARTS INC. DL-,01 | 126.20 | +0.03% | +7.35% | -3.61% | +7.08% | +4.64% | Рынки | |
| COGNIZANT TECH. SOL.A | 60.53 | -2.36% | -3.38% | -10.03% | +1.90% | +3.36% | Рынки | |
| CSX CORP. DL 1 | 30.195 | 0.00% | -5.55% | -1.74% | -0.05% | +13.23% | Рынки | |
| XCEL ENERGY DL 2,50 | 50.59 | -0.82% | -1.48% | -12.70% | -13.57% | -10.95% | Рынки | |
| ALPHABET INC.CL.A DL-,001 | 163.10 | -0.24% | +4.39% | +33.23% | +43.52% | +63.38% | Рынки | |
| STARBUCKS CORP. | 74.55 | +1.61% | +6.50% | -17.72% | -18.61% | -19.76% | Рынки | |
| AMAZON.COM INC. DL-,01 | 171.32 | -0.99% | 0.00% | +27.95% | +47.49% | +23.36% | Рынки | |
| CHARTER COM. CL. A | 254.30 | -0.10% | +0.61% | -26.88% | -17.74% | -54.99% | Рынки | |
| WORKDAY INC.CL.A DL-,001 | 194.68 | -1.10% | -15.17% | -21.44% | -2.28% | +2.83% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 31.570 | +1.40% | -0.02% | +3.68% | +8.30% | +8.66% | Рынки | |
| PACCAR INC. DL 1 | 99.52 | +0.61% | +0.47% | +13.46% | +35.48% | +96.64% | Рынки | |
| SIRIUS XM HLDGS DL-,001 | 2.357 | -2.72% | -18.47% | -52.73% | -33.21% | -57.39% | Рынки | |
| COSTAR GROUP INC. DL-,01 | 70.57 | -1.12% | -14.71% | -10.67% | -6.53% | -0.83% | Рынки | |
| VERTEX PHARMAC. DL-,01 | 445.00 | +1.39% | +11.88% | +19.82% | +40.73% | +177.92% | Рынки | |
| FASTENAL CO. DL-,01 | 58.25 | -1.75% | -7.02% | -1.12% | +11.95% | +34.40% | Рынки | |
| T-MOBILE US INC.DL,-00001 | 163.02 | +0.72% | +7.93% | +13.94% | +35.08% | +36.12% | Рынки | |
| WALGREENS BOOTS AL.DL-,01 | 14.312 | -0.35% | -14.50% | -36.69% | -51.52% | -68.59% | Рынки | |
| ATLASSIAN CORP. CL.A | 147.00 | -2.88% | -12.79% | -25.76% | -12.50% | -26.96% | Рынки | |
| MONDELEZ INTL INC. A | 61.42 | +0.20% | -7.51% | -5.51% | -9.03% | +16.77% | Рынки | |
| AMGEN INC. DL-,0001 | 277.90 | -0.22% | -3.07% | +7.55% | +35.56% | +40.57% | Рынки | |
| LULULEMON ATHLETICA INC. | 286.30 | -0.49% | -10.68% | -38.29% | -15.83% | +2.89% | Рынки | |
| COMCAST CORP. A DL-,01 | 35.140 | -0.11% | -4.00% | -13.55% | -6.86% | -25.07% | Рынки | |
| MONGODB INC. CL.A | 205.80 | -2.99% | -37.95% | -45.30% | -42.03% | -24.95% | Рынки |
