NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-20 10:30:00 PM | Chg. +127.957 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,674.187XXP | +0.69% | 18,559.217 | 18,703.829 | 18,549.840 | 18,546.230 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY DL 2,50 | 51.32 | 0.00% | +3.20% | -7.10% | -16.40% | -11.79% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.60 | 0.00% | +3.11% | +17.18% | +5.88% | -71.29% | Markets | |
| PAYCHEX INC. DL-,01 | 115.28 | 0.00% | +4.53% | +6.64% | +13.69% | +40.50% | Markets | |
| T-MOBILE US INC.DL,-00001 | 150.58 | 0.00% | +0.28% | +11.41% | +18.05% | +34.45% | Markets | |
| ANSYS INC. DL-,01 | 302.80 | 0.00% | -0.16% | +10.11% | +5.14% | +11.20% | Markets | |
| MARRIOTT INTL A DL-,01 | 220.10 | +0.41% | -0.59% | +17.31% | +31.36% | +92.90% | Markets | |
| HONEYWELL INTL DL1 | 187.20 | -0.68% | +5.51% | +7.52% | +1.06% | +3.25% | Markets | |
| REGENERON PHARMAC.DL-,001 | 902.20 | +0.33% | +7.64% | +22.83% | +29.26% | +114.12% | Markets | |
| ADOBE INC. | 444.20 | +0.05% | +2.02% | -20.42% | +32.72% | +10.64% | Markets | |
| CHARTER COM. CL. A | 251.40 | +0.70% | +4.66% | -32.92% | -21.55% | -55.58% | Markets | |
| BOOKING HLDGS DL-,008 | 3,463.00 | +1.11% | +8.05% | +20.41% | +33.66% | +83.57% | Markets | |
| COPART INC. | 50.37 | +0.72% | +2.17% | +8.86% | +22.44% | -1.08% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 918.40 | -0.97% | -10.53% | +3.17% | +5.44% | +105.50% | Markets | |
| COMCAST CORP. A DL-,01 | 36.280 | -0.03% | -1.47% | -6.97% | -1.97% | -19.19% | Markets | |
| ATLASSIAN CORP. CL.A | 166.44 | -0.02% | -7.76% | -1.81% | +19.74% | -9.25% | Markets | |
| AMAZON.COM INC. DL-,01 | 169.16 | +0.30% | +3.82% | +28.76% | +56.20% | +27.36% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | +10.08% | +21.37% | +2.90% | +51.71% | Markets | |
| LINDE PLC EO -,001 | 397.60 | -0.40% | -4.93% | +6.32% | +15.83% | +61.49% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.20 | -0.74% | +9.27% | +21.96% | +11.07% | +35.08% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.080 | 0.00% | -4.61% | +5.87% | -8.45% | -8.38% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 165.30 | -1.58% | -14.86% | -55.08% | -42.00% | -23.93% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.86 | 0.00% | -4.21% | +28.09% | +51.20% | +188.35% | Markets | |
| DOORDASH INC.CL.A -,00001 | 105.54 | -1.55% | -13.73% | +20.62% | +68.86% | - | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.995 | -0.94% | +6.79% | +6.66% | +5.26% | +4.27% | Markets | |
| PACCAR INC. DL 1 | 97.15 | -0.60% | -8.62% | +16.18% | +45.63% | +95.28% | Markets | |
| COSTAR GROUP INC. DL-,01 | 81.05 | -0.05% | +2.30% | +6.64% | +11.79% | +18.95% | Markets | |
| TESLA INC. DL -,001 | 161.04 | +0.30% | +16.63% | -27.25% | -2.80% | +0.19% | Markets | |
| FASTENAL CO. DL-,01 | 61.27 | 0.00% | -3.44% | +10.04% | +19.48% | +43.15% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.358 | -1.65% | +0.17% | -14.37% | -43.60% | -63.34% | Markets | |
| ROSS STRS INC. DL-,01 | 120.52 | -0.59% | -1.70% | +2.40% | +24.25% | +18.65% | Markets |
