NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-20 10:30:00 PM | Chg. +127.957 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,674.187XXP | +0.69% | 18,559.217 | 18,703.829 | 18,549.840 | 18,546.230 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS EO-,20 | 248.00 | -0.40% | +20.98% | +35.08% | +51.96% | +55.70% | Markets | |
| COGNIZANT TECH. SOL.A | 63.56 | -1.17% | +1.39% | +0.92% | +9.59% | +9.53% | Markets | |
| MICROSOFT DL-,00000625 | 391.25 | +1.19% | +4.33% | +13.31% | +32.85% | +93.26% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,603.20 | +0.82% | +26.34% | +20.00% | +30.11% | +43.85% | Markets | |
| ZSCALER INC. DL-,001 | 164.98 | -0.43% | +2.15% | -5.01% | +43.69% | +23.19% | Markets | |
| APPLE INC. | 176.16 | +0.95% | +14.17% | +0.62% | +8.49% | +69.65% | Markets | |
| GILEAD SCIENCES DL-,001 | 62.18 | 0.00% | +0.24% | -9.65% | -14.85% | +10.82% | Markets | |
| STARBUCKS CORP. | 71.39 | +3.27% | -11.94% | -26.25% | -27.45% | -20.71% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 231.50 | +0.76% | +1.98% | +10.61% | +16.01% | +47.57% | Markets | |
| PAYCHEX INC. DL-,01 | 115.28 | +0.26% | +4.53% | +7.04% | +13.69% | +42.09% | Markets | |
| ON SEMICOND. DL-,01 | 67.63 | 0.00% | +15.98% | +5.39% | -16.80% | +122.76% | Markets | |
| SYNOPSYS INC. DL-,01 | 520.60 | -0.53% | +8.10% | +6.81% | +36.57% | +163.93% | Markets | |
| DOORDASH INC.CL.A -,00001 | 107.20 | +0.37% | -12.38% | +22.51% | +71.52% | - | Markets | |
| TESLA INC. DL -,001 | 160.56 | -1.89% | +16.28% | -24.32% | -3.09% | +1.31% | Markets | |
| HONEYWELL INTL DL1 | 188.48 | -0.42% | +6.23% | +8.28% | +1.75% | +4.13% | Markets | |
| AUTODESK INC. | 203.55 | +0.42% | +3.47% | +2.52% | +6.74% | -9.17% | Markets | |
| EXELON CORP. | 35.440 | 0.00% | +3.57% | -0.87% | -2.66% | +33.64% | Markets | |
| PEPSICO INC. DL-,0166 | 167.38 | -0.85% | +3.08% | +9.71% | -5.45% | +40.25% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 135.72 | +4.24% | +4.38% | -3.55% | +4.59% | -6.91% | Markets | |
| VERISK ANALYTICS DL-001 | 230.90 | 0.00% | +10.43% | +6.11% | +12.96% | +63.12% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.60 | +0.93% | +3.11% | +14.92% | +5.88% | -70.21% | Markets | |
| COSTCO WHOLESALE DL-,005 | 731.10 | +0.37% | +9.45% | +38.23% | +58.40% | +134.63% | Markets | |
| DATADOG INC. A DL-,00001 | 110.84 | -0.07% | -4.69% | +10.55% | +25.61% | +62.47% | Markets | |
| AMGEN INC. DL-,0001 | 287.95 | -1.08% | +16.93% | +18.21% | +37.64% | +40.88% | Markets | |
| APPLIED MATERIALS INC. | 194.82 | +0.20% | +8.22% | +44.46% | +64.07% | +90.81% | Markets | |
| META PLATF. A DL-,000006 | 433.05 | -0.30% | -3.30% | +40.10% | +88.45% | +69.26% | Markets | |
| AMER. EL. PWR DL 6,50 | 85.00 | 0.00% | +10.39% | +20.35% | +5.49% | +20.84% | Markets | |
| NETFLIX INC. DL-,001 | 570.30 | -0.49% | +9.23% | +34.33% | +67.64% | +38.83% | Markets | |
| ATLASSIAN CORP. CL.A | 166.48 | -1.39% | -7.74% | -1.78% | +19.77% | -5.41% | Markets | |
| XCEL ENERGY DL 2,50 | 51.32 | -0.89% | +3.20% | -7.48% | -16.40% | -11.55% | Markets |
