NASDAQ 100 INDEX/ US6311011026
NDX.X| 13/06/2024 19:05:30 | Chg. +68.736 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,533.916XXP | +0.35% | 19,609.051 | 19,639.450 | 19,473.705 | 19,465.179 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMAC.DL-,001 | 945.60 | +0.92% | +4.28% | +18.57% | +33.28% | +117.88% | Marchés | |
| FORTINET INC. DL-,001 | 56.25 | +0.79% | +3.82% | +10.27% | -13.83% | +51.21% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 785.80 | -0.61% | +7.63% | +34.88% | +62.96% | +150.45% | Marchés | |
| COGNIZANT TECH. SOL.A | 61.99 | -0.37% | -0.50% | -6.94% | +5.48% | +6.31% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 221.65 | +0.86% | +15.08% | +25.37% | +27.13% | +61.60% | Marchés | |
| ROPER TECHNOLOGIES DL-,01 | 514.00 | -0.54% | +5.72% | +2.99% | +21.46% | +39.30% | Marchés | |
| AMAZON.COM INC. DL-,01 | 173.04 | -0.62% | +0.50% | +26.77% | +47.80% | +25.85% | Marchés | |
| DOORDASH INC.CL.A -,00001 | 104.84 | +0.31% | -1.34% | +12.13% | +56.48% | - | Marchés | |
| QUALCOMM INC. DL-,0001 | 200.95 | +3.39% | +18.89% | +58.73% | +73.83% | +82.09% | Marchés | |
| VERISK ANALYTICS DL-001 | 245.20 | -0.24% | +6.52% | +9.07% | +20.08% | +75.02% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,594.00 | +1.76% | +1.10% | +14.35% | +47.60% | +88.71% | Marchés | |
| TEXAS INSTR. DL 1 | 183.96 | +0.27% | +6.09% | +25.30% | +14.02% | +19.39% | Marchés | |
| MARRIOTT INTL A DL-,01 | 217.95 | +0.88% | -2.07% | +8.73% | +30.60% | +83.89% | Marchés | |
| ILLUMINA INC. DL-,01 | 99.58 | -4.38% | -2.30% | -8.29% | -47.93% | -72.87% | Marchés | |
| BAKER HUGHES CO. | 29.585 | -0.79% | -0.77% | -0.54% | +7.82% | +42.65% | Marchés | |
| SYNOPSYS INC. DL-,01 | 549.30 | +2.01% | +6.54% | +4.33% | +31.54% | +156.92% | Marchés | |
| GILEAD SCIENCES DL-,001 | 59.92 | -0.88% | -2.22% | -20.15% | -17.24% | +4.94% | Marchés | |
| GLOBALFOUNDR. INC. DL-,02 | 45.750 | +1.78% | -4.13% | -12.27% | -20.78% | - | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 68.20 | -1.73% | +0.59% | +16.58% | +14.62% | +36.67% | Marchés | |
| THE TRA.DESK A DL-,000001 | 90.74 | +5.11% | +11.49% | +37.28% | +29.41% | +87.87% | Marchés | |
| CINTAS CORP. | 639.20 | +0.03% | -1.69% | +22.31% | +42.49% | +122.25% | Marchés | |
| PAYCHEX INC. DL-,01 | 113.50 | -1.49% | -0.46% | -3.16% | +8.30% | +32.41% | Marchés | |
| ASML HOLDING NY EO-,09 | 968.00 | -2.22% | +11.78% | +45.35% | +42.77% | +68.64% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 229.35 | -0.24% | +0.20% | +4.77% | +13.29% | +39.95% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 165.18 | 0.00% | +5.37% | +33.32% | +42.42% | +59.55% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 74.50 | 0.00% | +3.47% | +26.27% | +8.76% | +55.21% | Marchés | |
| CDW CORP. DL-,01 | 208.00 | +0.05% | +0.73% | +4.00% | +30.00% | +51.82% | Marchés | |
| NETFLIX INC. DL-,001 | 604.00 | -0.18% | +5.87% | +37.96% | +51.08% | +50.76% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 163.50 | -0.70% | +7.04% | +33.36% | +42.03% | +63.50% | Marchés | |
| MICROCHIP TECH. DL-,001 | 87.26 | +0.46% | +2.97% | +5.77% | +13.41% | +38.62% | Marchés |
