NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Diff. -2,012 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.536,651XXP | -0,01% | 18.550,803 | 18.574,565 | 18.189,780 | 18.538,663 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| INTEL CORP. DL-,001 | 28,700 | +3,59% | +0,21% | -28,82% | -1,70% | -38,18% | Märkte | |
| EXELON CORP. | 34,075 | +0,43% | -3,20% | -3,28% | -7,68% | +29,56% | Märkte | |
| AMGEN INC. DL-,0001 | 281,80 | +1,66% | -3,49% | +14,27% | +40,90% | +45,95% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 216,10 | +2,30% | +17,54% | +29,29% | +29,67% | +60,41% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,815 | +0,46% | -1,94% | -3,61% | -7,49% | -1,36% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,30 | +2,12% | +1,51% | +23,26% | +14,65% | +35,41% | Märkte | |
| AUTODESK INC. | 198,62 | +7,59% | +0,69% | -0,42% | +5,26% | -13,68% | Märkte | |
| MONDELEZ INTL INC. A | 62,82 | +0,37% | -4,98% | -3,41% | -8,37% | +20,69% | Märkte | |
| ASML HOLDING NY EO-,09 | 886,00 | 0,00% | +7,79% | +40,63% | +31,45% | +60,51% | Märkte | |
| TESLA INC. DL -,001 | 163,06 | -0,68% | -3,02% | -25,30% | -18,45% | -1,21% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 748,90 | +1,64% | +9,62% | +38,05% | +58,53% | +140,57% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.470,00 | +0,52% | +3,27% | +21,71% | +46,23% | +83,07% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 102,48 | -0,23% | -3,63% | +18,47% | +63,97% | - | Märkte | |
| NETFLIX INC. DL-,001 | 593,10 | -0,35% | +12,44% | +38,95% | +58,37% | +44,50% | Märkte | |
| THE TRA.DESK A DL-,000001 | 86,12 | -0,31% | +4,34% | +33,50% | +23,70% | +79,75% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 159,58 | +1,35% | +2,49% | +31,36% | +37,57% | +63,76% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 72,06 | 0,00% | -0,68% | +14,38% | -2,62% | - | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 371,45 | -0,59% | +5,23% | +30,79% | +28,91% | +64,74% | Märkte | |
| ZSCALER INC. DL-,001 | 157,38 | +1,31% | -2,55% | -13,62% | +27,08% | -0,62% | Märkte | |
| MICROCHIP TECH. DL-,001 | 89,51 | +1,28% | +7,12% | +16,55% | +26,00% | +40,41% | Märkte | |
| CINTAS CORP. | 625,00 | +1,26% | +0,55% | +23,37% | +41,50% | +115,89% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 900,80 | +0,16% | +3,04% | +19,71% | +31,89% | +119,52% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47,905 | +0,69% | -6,07% | -5,03% | -13,44% | +23,64% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 160,52 | +0,16% | +2,23% | +30,59% | +38,64% | +61,41% | Märkte | |
| ROSS STRS INC. DL-,01 | 128,64 | -0,02% | +7,81% | +7,87% | +37,54% | +30,01% | Märkte | |
| COPART INC. | 48,780 | +0,76% | -4,15% | +5,97% | +18,63% | -4,59% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 226,65 | +2,00% | -0,09% | +7,93% | +15,45% | +39,55% | Märkte | |
| PACCAR INC. DL 1 | 99,04 | +1,63% | -0,49% | +17,60% | +52,44% | +97,25% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 32,565 | +1,56% | -4,79% | -0,11% | -9,01% | -10,03% | Märkte | |
| AMAZON.COM INC. DL-,01 | 163,52 | +1,68% | -5,68% | +21,18% | +40,89% | +23,41% | Märkte |
