NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/06/2024 21:46:59 | Var. +212.367 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,686.987XXP | +1.09% | 19,555.839 | 19,712.415 | 19,523.507 | 19,474.620 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES DL-,001 | 65.75 | -1.13% | +9.07% | -9.29% | -7.84% | +16.60% | Mercati | |
| BAKER HUGHES CO. | 31.865 | +4.37% | +9.03% | +4.03% | +16.85% | +62.58% | Mercati | |
| AMGEN INC. DL-,0001 | 300.00 | +2.15% | +5.91% | +18.48% | +43.40% | +48.81% | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 14.852 | -0.34% | +0.68% | -36.81% | -48.76% | -65.84% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 183.46 | +2.53% | +3.31% | +28.26% | +59.86% | +133.32% | Mercati | |
| COGNIZANT TECH. SOL.A | 63.84 | +0.24% | +0.36% | -5.42% | +11.57% | +9.80% | Mercati | |
| MONGODB INC. CL.A | 217.55 | +2.62% | -33.60% | -41.01% | -38.23% | -32.54% | Mercati | |
| INTUIT INC. DL-,01 | 587.00 | -0.89% | +2.25% | +4.43% | +43.17% | +45.66% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 170.94 | +2.36% | +6.16% | +33.76% | +52.73% | +66.12% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 203.85 | 0.00% | -5.25% | -17.92% | +1.75% | +1.07% | Mercati | |
| ATLASSIAN CORP. CL.A | 153.00 | +1.16% | -5.59% | -30.77% | -0.65% | -31.89% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,010.50 | 0.00% | +11.49% | +15.94% | +18.58% | +119.01% | Mercati | |
| COMCAST CORP. A DL-,01 | 36.105 | +0.81% | +0.35% | -9.78% | -2.42% | -22.99% | Mercati | |
| CDW CORP. DL-,01 | 218.00 | -0.37% | +1.16% | +6.86% | +34.57% | +52.45% | Mercati | |
| CISCO SYSTEMS DL-,001 | 43.980 | -0.64% | +2.14% | -2.14% | -5.00% | -0.61% | Mercati | |
| MONDELEZ INTL INC. A | 63.70 | +0.22% | +0.70% | -0.09% | -5.07% | +21.33% | Mercati | |
| AMAZON.COM INC. DL-,01 | 175.14 | +0.81% | +4.37% | +25.76% | +46.17% | +22.78% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 148.16 | -0.32% | -3.29% | +16.92% | +45.86% | +106.18% | Mercati | |
| EL. ARTS INC. DL-,01 | 131.42 | +1.20% | +5.39% | +4.83% | +15.30% | +12.92% | Mercati | |
| MODERNA INC. DL-,0001 | 127.28 | +2.09% | -18.04% | +47.03% | +15.96% | -32.28% | Mercati | |
| CSX CORP. DL 1 | 31.055 | -0.19% | -0.11% | -1.04% | +2.66% | +17.19% | Mercati | |
| META PLATF. A DL-,000006 | 475.25 | +1.68% | +8.13% | +47.68% | +83.18% | +65.71% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 70.00 | +1.30% | +4.95% | +19.45% | +18.44% | +37.66% | Mercati | |
| AUTOM. DATA PROC. DL -,10 | 231.60 | +0.17% | -0.75% | +11.35% | +15.31% | +40.70% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 169.22 | 0.00% | +3.98% | +31.87% | +50.28% | +58.67% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 987.00 | +0.14% | +8.49% | +29.27% | +38.82% | +115.64% | Mercati | |
| ADOBE INC. | 488.05 | -1.81% | +9.27% | -10.42% | +12.43% | +0.44% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 45.975 | +0.13% | -6.24% | -8.14% | -16.71% | +20.86% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,483.80 | -0.42% | -6.56% | +1.30% | +32.08% | +14.31% | Mercati | |
| HONEYWELL INTL DL1 | 200.30 | -0.37% | +9.07% | +8.31% | +9.93% | +9.81% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
