NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 22:30:00 | Zm. -51,867 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 700,431XXP | -0,26% | 19 722,372 | 19 801,967 | 19 643,520 | 19 752,298 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Inc | 70,6700 | +3,18% | +7,60% | -11,29% | -8,78% | +5,20% | Rynki | |
| Walgreens Boots Alliance Inc | 15,9700 | +0,63% | -0,37% | -39,09% | -49,14% | -69,35% | Rynki | |
| Intuit Inc | 632,1500 | +2,61% | +4,15% | +1,29% | +39,64% | +30,98% | Rynki | |
| Cognizant Technology Solutions... | 68,3400 | +0,29% | +0,03% | -9,06% | +10,15% | -2,12% | Rynki | |
| CDW Corporation | 235,4900 | +1,53% | +1,92% | +3,91% | +32,75% | +38,29% | Rynki | |
| Atlassian Corporation PLC | 162,4600 | +3,14% | -3,79% | -32,53% | +0,03% | -39,14% | Rynki | |
| O Reilly Automotive Inc | 1 081,7900 | +0,11% | +9,61% | +13,63% | +16,98% | +96,83% | Rynki | |
| Cisco Systems Inc | 47,2900 | +1,22% | +1,87% | -5,59% | -6,04% | -10,40% | Rynki | |
| Comcast Corporation | 38,4800 | +1,66% | -0,16% | -12,55% | -4,02% | -31,36% | Rynki | |
| Workday Inc | 219,0900 | +2,10% | -0,82% | -19,62% | -1,42% | -9,36% | Rynki | |
| Constellation Energy Corporati... | 218,1300 | -1,88% | -5,42% | +89,14% | +141,40% | - | Rynki | |
| Adobe Inc | 533,4400 | +2,01% | +12,20% | -10,91% | +10,05% | -7,75% | Rynki | |
| Baker Hughes Company | 32,9300 | -0,12% | +1,73% | -3,49% | +10,61% | +39,83% | Rynki | |
| Amazon.com Inc | 189,0800 | +1,60% | +4,61% | +23,24% | +46,20% | +9,64% | Rynki | |
| MercadoLibre Inc | 1 600,0500 | +0,95% | -5,52% | +0,69% | +30,46% | +3,74% | Rynki | |
| CSX Corporation | 33,4100 | +0,30% | -1,10% | -3,52% | +2,05% | +5,34% | Rynki | |
| GE HealthCare Technologies Inc | 79,1700 | -0,34% | -0,85% | +2,05% | -0,81% | - | Rynki | |
| Advanced Micro Devices Inc | 161,2300 | -0,34% | -3,08% | +15,49% | +46,56% | +87,26% | Rynki | |
| Diamondback Energy Inc | 190,8800 | -0,96% | -1,33% | +22,05% | +52,22% | +102,53% | Rynki | |
| MongoDB Inc | 227,5500 | +3,22% | -34,94% | -44,16% | -41,65% | -40,53% | Rynki | |
| Amgen Inc | 308,1600 | -0,56% | +0,76% | +8,45% | +35,69% | +27,89% | Rynki | |
| Charter Communications Inc New | 290,3500 | +2,24% | +6,96% | -24,01% | -11,01% | -59,19% | Rynki | |
| Netflix Inc | 686,1200 | +1,04% | +6,09% | +40,96% | +61,81% | +32,44% | Rynki | |
| Honeywell International Inc | 215,0900 | +0,44% | +7,71% | +4,60% | +7,50% | -1,19% | Rynki | |
| Fastenal Company | 65,3400 | +0,34% | -1,03% | 0,00% | +14,85% | +26,43% | Rynki | |
| Roper Technologies Inc | 561,4900 | +0,41% | +3,09% | +3,43% | +21,85% | +21,64% | Rynki | |
| Alphabet A | 179,6300 | +1,89% | +2,65% | +26,96% | +46,83% | +46,64% | Rynki | |
| Automatic Data Processing Inc | 247,9700 | +0,78% | -0,37% | +7,36% | +15,97% | +26,46% | Rynki | |
| Electronic Arts Inc | 139,0600 | +0,88% | +2,96% | +1,01% | +11,03% | +0,30% | Rynki | |
| DoorDash Inc | 113,8800 | +3,33% | +0,93% | +13,28% | +56,77% | -35,04% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
