NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/09/2024 15:58:34 | Chg. +46.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,991.698XXP | +0.23% | 19,922.280 | 19,997.016 | 19,922.280 | 19,944.843 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 259.9700 | +2.56% | +33.32% | +38.83% | +131.68% | - | Markets | |
| PDD Holdings Inc | 112.1550 | -1.45% | -19.81% | -6.44% | +15.99% | +18.62% | Markets | |
| Intel Corporation | 23.4600 | +2.85% | +14.22% | -43.92% | -31.58% | -56.73% | Markets | |
| Tesla Inc | 255.1419 | +0.34% | +15.81% | +47.80% | +3.30% | -1.16% | Markets | |
| NVIDIA Corporation | 123.9450 | +2.54% | -4.19% | +30.47% | +193.56% | +461.32% | Markets | |
| Micron Technology Inc | 95.2100 | +1.29% | -7.43% | -18.71% | +38.83% | +28.58% | Markets | |
| DoorDash Inc | 144.1600 | +1.75% | +11.92% | +4.60% | +91.02% | -34.63% | Markets | |
| Broadcom Inc | 175.8900 | +0.60% | +5.73% | +30.14% | +110.93% | +248.35% | Markets | |
| Super Micro Computer Inc | 474.1600 | +2.28% | -22.68% | -54.53% | +90.53% | +1171.21% | Markets | |
| CrowdStrike Holdings Inc | 289.4800 | +0.33% | +6.61% | -10.86% | +81.02% | +10.59% | Markets | |
| Advanced Micro Devices Inc | 160.1558 | +1.16% | +3.34% | -10.34% | +64.46% | +51.38% | Markets | |
| PayPal Holdings Inc | 78.7636 | +0.54% | +9.85% | +19.34% | +33.82% | -71.68% | Markets | |
| ARM Holdings PLC | 148.4933 | +3.62% | +9.48% | +7.36% | +172.77% | - | Markets | |
| Airbnb Inc | 130.5750 | -0.69% | +11.75% | -22.27% | -2.66% | -25.76% | Markets | |
| Applied Materials Inc | 198.1200 | +0.68% | -2.25% | -4.96% | +45.05% | +39.60% | Markets | |
| Lam Research Corporation | 804.0000 | +1.64% | -5.12% | -17.24% | +29.56% | +31.27% | Markets | |
| KLA Corporation | 776.9582 | +0.86% | -5.00% | +11.04% | +70.61% | +110.26% | Markets | |
| Meta Platforms | 569.4387 | +1.08% | +7.85% | +13.20% | +89.29% | +61.33% | Markets | |
| GE HealthCare Technologies Inc | 93.1450 | +1.01% | +9.87% | +5.51% | +40.11% | - | Markets | |
| Baker Hughes Company | 36.3100 | -0.08% | +3.09% | +9.07% | +1.14% | +49.92% | Markets | |
| Netflix Inc | 722.1500 | -0.02% | +5.16% | +15.09% | +87.67% | +21.90% | Markets | |
| ASML Holding NV | 819.5150 | +0.68% | -9.67% | -16.28% | +39.82% | -5.67% | Markets | |
| Cisco Systems Inc | 52.5943 | +0.14% | +3.65% | +5.87% | -1.66% | -7.29% | Markets | |
| Fortinet Inc | 77.3350 | -0.16% | +3.49% | +13.91% | +33.08% | +23.97% | Markets | |
| Amazon.com Inc | 192.9100 | -0.54% | +8.96% | +7.35% | +46.96% | +12.63% | Markets | |
| Booking Holdings Inc | 4,163.1450 | -0.35% | +8.68% | +14.78% | +34.39% | +67.10% | Markets | |
| Palo Alto Networks Inc | 340.6850 | -0.83% | -2.87% | +19.51% | +50.39% | +108.38% | Markets | |
| Comcast Corporation | 41.0950 | -0.62% | +3.20% | -3.62% | -8.41% | -26.93% | Markets | |
| Marriott International Inc | 246.1100 | -0.51% | +9.26% | -2.38% | +27.56% | +61.37% | Markets | |
| Old Dominion Freight Line Inc | 202.5800 | +2.10% | -0.58% | -6.87% | -0.82% | +33.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
