NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.05.2024 22:30:00 | Изменение +349.254 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| MERCADOLIBRE INC. DL-,001 | 1,519.6000 | +8.90% | +10.97% | +17.87% | +26.63% | +20.70% | Рынки | |
| MODERNA INC. DL-,0001 | 115.2600 | -3.71% | +19.96% | +60.51% | -5.51% | -20.55% | Рынки | |
| AMGEN INC. DL-,0001 | 287.0000 | +10.41% | +14.82% | +14.89% | +38.38% | +40.89% | Рынки | |
| PDD HOLDINGS SP.ADR/4 | 130.5000 | +1.56% | +18.64% | +30.50% | +129.35% | +19.18% | Рынки | |
| APPLE INC. | 172.6000 | +7.02% | +10.66% | +5.24% | +14.70% | +63.51% | Рынки | |
| TESLA INC. DL -,001 | 168.2200 | -0.60% | +6.54% | -17.78% | +14.84% | -8.66% | Рынки | |
| QUALCOMM INC. DL-,0001 | 166.3600 | -0.91% | +6.11% | +49.69% | +72.36% | +50.14% | Рынки | |
| REGENERON PHARMAC.DL-,001 | 875.4000 | +2.75% | +0.25% | +13.10% | +28.45% | +116.50% | Рынки | |
| NXP SEMICONDUCTORS EO-,20 | 242.0000 | +3.42% | +8.52% | +43.11% | +61.23% | +56.37% | Рынки | |
| BOOKING HLDGS DL-,008 | 3,445.0000 | +7.79% | +2.62% | +29.22% | +45.11% | +73.12% | Рынки | |
| VERISK ANALYTICS DL-001 | 218.0000 | +0.46% | +2.49% | +1.25% | +18.61% | +39.65% | Рынки | |
| THE TRA.DESK A DL-,000001 | 82.3300 | +0.38% | +5.21% | +12.32% | +47.70% | +50.62% | Рынки | |
| AMAZON.COM INC. DL-,01 | 173.2400 | +0.55% | +3.74% | +34.46% | +83.19% | +26.87% | Рынки | |
| CHARTER COM. CL. A | 246.3500 | +0.96% | -1.02% | -36.97% | -22.12% | -55.76% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 286.7000 | +0.24% | -2.55% | +64.03% | +165.71% | +74.52% | Рынки | |
| ON SEMICOND. DL-,01 | 65.0400 | +2.15% | +2.09% | +2.62% | -7.60% | +107.76% | Рынки | |
| NETFLIX INC. DL-,001 | 537.2000 | +2.01% | -5.82% | +33.40% | +84.26% | +30.20% | Рынки | |
| AMER. EL. PWR DL 6,50 | 82.5000 | +0.61% | +6.45% | +10.34% | +0.51% | +11.74% | Рынки | |
| CONSTELLATION ENERGY | 174.6800 | +1.31% | -1.22% | +56.66% | +153.64% | - | Рынки | |
| BIOGEN INC. DL -,0005 | 199.1500 | -0.92% | +4.32% | -13.56% | -28.52% | -11.90% | Рынки | |
| T-MOBILE US INC.DL,-00001 | 152.7400 | -0.97% | +2.17% | +11.29% | +18.64% | +43.10% | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 50.3600 | +0.95% | -3.04% | -3.41% | -3.80% | +24.95% | Рынки | |
| META PLATF. A DL-,000006 | 420.3000 | +1.90% | -11.52% | +43.13% | +98.40% | +60.85% | Рынки | |
| MICRON TECHN. INC. DL-,10 | 106.6600 | +3.17% | -6.86% | +58.91% | +93.08% | +54.18% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 691.4000 | +2.41% | +5.00% | +32.94% | +56.99% | +120.12% | Рынки | |
| FASTENAL CO. DL-,01 | 63.7500 | -0.82% | -9.30% | +13.33% | +30.68% | +43.74% | Рынки | |
| EL. ARTS INC. DL-,01 | 120.3400 | -0.07% | -1.57% | -0.17% | +6.61% | +6.27% | Рынки | |
| PALO ALTO NETWKS DL-,0001 | 275.0000 | -0.07% | +12.34% | +21.68% | +69.65% | -3.58% | Рынки | |
| NVIDIA CORP. DL-,001 | 824.6000 | +2.73% | +4.00% | +96.01% | +229.44% | +597.63% | Рынки | |
| COSTAR GROUP INC. DL-,01 | 83.6300 | -0.14% | -2.54% | +21.20% | +23.90% | +19.03% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
