NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Var. +349.254 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCADOLIBRE INC. DL-,001 | 1,519.6000 | +8.90% | +8.23% | +17.87% | +33.79% | +15.47% | Mercati | |
| MODERNA INC. DL-,0001 | 115.2600 | -3.71% | +25.50% | +60.51% | -2.32% | -25.64% | Mercati | |
| AMGEN INC. DL-,0001 | 287.0000 | +10.41% | +13.08% | +14.89% | +36.02% | +42.79% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 130.5000 | +1.56% | +18.64% | +30.50% | +125.00% | +15.49% | Mercati | |
| APPLE INC. | 172.6000 | +7.02% | +10.17% | +5.24% | +14.05% | +57.25% | Mercati | |
| TESLA INC. DL -,001 | 168.2200 | -0.60% | +8.18% | -17.78% | +15.57% | -10.65% | Mercati | |
| QUALCOMM INC. DL-,0001 | 166.3600 | -0.91% | +3.91% | +49.69% | +58.68% | +45.85% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 875.4000 | +2.75% | -1.00% | +13.10% | +21.00% | +118.30% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 242.0000 | +3.42% | +7.08% | +43.11% | +59.74% | +52.93% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,445.0000 | +7.79% | +3.95% | +29.22% | +39.81% | +68.21% | Mercati | |
| VERISK ANALYTICS DL-001 | 218.0000 | +0.46% | +1.68% | +1.25% | +27.30% | +39.43% | Mercati | |
| THE TRA.DESK A DL-,000001 | 82.3300 | +0.38% | +2.80% | +12.32% | +45.46% | +42.64% | Mercati | |
| AMAZON.COM INC. DL-,01 | 173.2400 | +0.55% | +2.94% | +34.46% | +84.36% | +22.91% | Mercati | |
| CHARTER COM. CL. A | 246.3500 | +0.96% | -3.18% | -36.97% | -23.37% | -56.18% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 286.7000 | +0.24% | -3.24% | +64.03% | +169.20% | +68.67% | Mercati | |
| ON SEMICOND. DL-,01 | 65.0400 | +2.15% | +0.06% | +2.62% | -9.58% | +109.64% | Mercati | |
| NETFLIX INC. DL-,001 | 537.2000 | +2.01% | -7.40% | +33.40% | +86.24% | +27.10% | Mercati | |
| AMER. EL. PWR DL 6,50 | 82.5000 | +0.61% | +4.43% | +10.34% | -0.63% | +11.86% | Mercati | |
| CONSTELLATION ENERGY | 174.6800 | +1.31% | +0.81% | +56.66% | +151.95% | - | Mercati | |
| BIOGEN INC. DL -,0005 | 199.1500 | -0.92% | +3.83% | -13.56% | -29.18% | -11.74% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 152.7400 | -0.97% | +2.17% | +11.29% | +18.64% | +43.10% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 50.3600 | +0.95% | -3.15% | -3.41% | -4.98% | +24.21% | Mercati | |
| META PLATF. A DL-,000006 | 420.3000 | +1.90% | -9.96% | +43.13% | +97.51% | +57.00% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 106.6600 | +3.17% | -8.71% | +58.91% | +90.46% | +53.12% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 691.4000 | +2.41% | +6.43% | +32.94% | +55.72% | +123.79% | Mercati | |
| FASTENAL CO. DL-,01 | 63.7500 | -0.82% | -9.82% | +13.33% | +29.22% | +45.03% | Mercati | |
| EL. ARTS INC. DL-,01 | 120.3400 | -0.07% | -1.31% | -0.17% | +5.52% | +1.50% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 275.0000 | -0.07% | +10.64% | +21.68% | +71.55% | -5.24% | Mercati | |
| NVIDIA CORP. DL-,001 | 824.6000 | +2.73% | +0.13% | +96.01% | +225.29% | +570.41% | Mercati | |
| COSTAR GROUP INC. DL-,01 | 83.6300 | -0.14% | -2.06% | +21.20% | +24.82% | +18.79% | Mercati |
