NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/06/2024 21:43:14 | Var. -158.195 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,542.236XXP | -0.80% | 19,648.231 | 19,723.202 | 19,500.504 | 19,700.431 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Gilead Sciences | 70.85 | +0.28% | +7.84% | -11.08% | -8.56% | +5.45% | Mercati | |
| Baker Hughes Co | 34.43 | +4.51% | +6.33% | +0.88% | +16.55% | +46.20% | Mercati | |
| Diamondback Energy | 198.04 | +3.69% | +2.35% | +26.62% | +57.93% | +110.14% | Mercati | |
| Atlassian Corp | 164.88 | +1.46% | -2.35% | -31.53% | +1.52% | -38.21% | Mercati | |
| Amgen | 318.08 | +3.25% | +4.02% | +11.90% | +40.04% | +31.99% | Mercati | |
| Walgreens Boots Alliance | 15.91 | -0.44% | -0.81% | -39.34% | -49.32% | -69.46% | Mercati | |
| Cognizant Technology Solutions... | 68.70 | +0.48% | +0.53% | -8.58% | +10.74% | -1.62% | Mercati | |
| MongoDB | 233.85 | +2.80% | -33.07% | -42.62% | -40.04% | -38.88% | Mercati | |
| O'Reilly Automotive | 1,083.63 | +0.13% | +9.80% | +13.75% | +17.16% | +97.17% | Mercati | |
| CDW Corp | 231.58 | -1.72% | +0.19% | +2.22% | +30.53% | +35.98% | Mercati | |
| Mondelez International | 68.43 | +2.82% | +0.19% | -3.93% | -6.35% | +9.23% | Mercati | |
| Intuit | 624.22 | -1.29% | +2.80% | -0.03% | +37.94% | +29.30% | Mercati | |
| Cisco Systems | 47.31 | +0.05% | +1.87% | -5.57% | -5.96% | -10.31% | Mercati | |
| Comcast Corp | 38.48 | +0.03% | -0.10% | -12.57% | -3.99% | -31.33% | Mercati | |
| Workday | 218.60 | -0.19% | -1.06% | -19.82% | -1.66% | -9.57% | Mercati | |
| Electronic Arts | 141.13 | +1.50% | +4.49% | +2.51% | +12.69% | +1.80% | Mercati | |
| Warner Bros Discovery | 7.33 | +2.23% | -5.05% | -34.90% | -37.72% | - | Mercati | |
| Coca-Cola European Partners PL... | 75.97 | +1.46% | +3.91% | +15.25% | +16.84% | +24.13% | Mercati | |
| Constellation Energy Corporati... | 216.04 | -1.03% | -6.35% | +86.87% | +139.17% | - | Mercati | |
| Honeywell International Inc | 215.98 | +0.45% | +8.16% | +5.00% | +7.96% | -0.78% | Mercati | |
| Automatic Data Processing | 249.28 | +0.52% | +0.13% | +7.90% | +16.63% | +27.09% | Mercati | |
| CSX Corp | 33.21 | -0.64% | -1.69% | -4.16% | +1.44% | +4.73% | Mercati | |
| GE HealthCare Technologies | 78.88 | -0.35% | -1.20% | +1.66% | -1.12% | - | Mercati | |
| MercadoLibre | 1,584.03 | -0.91% | -6.50% | -0.30% | +29.18% | +2.59% | Mercati | |
| Roper Technologies Inc | 562.51 | +0.18% | +3.24% | +3.60% | +22.10% | +21.82% | Mercati | |
| CoStar Group | 74.36 | +0.53% | -13.44% | -15.01% | -14.26% | -15.33% | Mercati | |
| Regeneron Pharmaceuticals | 1,062.81 | +0.90% | +7.99% | +25.50% | +36.28% | +95.19% | Mercati | |
| Take-Two Interactive Software | 159.71 | +0.94% | +3.33% | -1.40% | +12.57% | -8.77% | Mercati | |
| Verisk Analytics | 271.64 | +0.45% | +7.93% | +15.00% | +21.09% | +56.69% | Mercati | |
| Xcel Energy | 53.98 | +1.12% | +0.48% | -13.01% | -13.12% | -18.56% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
