NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/06/2024 22:30:00 | Diferencia -225.811 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,474.620XXP | -1.15% | 19,648.231 | 19,723.202 | 19,472.529 | 19,700.431 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Gilead Sciences | 70.73 | +0.12% | +7.66% | -11.23% | -8.71% | +5.27% | Price Change | |
| Baker Hughes Co | 34.43 | +4.51% | +6.33% | +0.88% | +16.55% | +46.20% | Price Change | |
| Diamondback Energy | 198.04 | +3.69% | +2.35% | +26.62% | +57.93% | +110.14% | Price Change | |
| Atlassian Corp | 164.89 | +1.46% | -2.35% | -31.52% | +1.53% | -38.20% | Price Change | |
| Amgen | 318.15 | +3.28% | +4.05% | +11.93% | +40.07% | +32.02% | Price Change | |
| Walgreens Boots Alliance | 15.91 | -0.44% | -0.81% | -39.34% | -49.32% | -69.46% | Price Change | |
| Cognizant Technology Solutions... | 68.69 | +0.47% | +0.51% | -8.60% | +10.72% | -1.63% | Price Change | |
| MongoDB | 233.92 | +2.83% | -33.05% | -42.60% | -40.03% | -38.87% | Price Change | |
| O'Reilly Automotive | 1,083.89 | +0.16% | +9.82% | +13.78% | +17.19% | +97.22% | Price Change | |
| CDW Corp | 231.70 | -1.66% | +0.24% | +2.28% | +30.59% | +36.05% | Price Change | |
| Mondelez International | 68.46 | +2.86% | +0.23% | -3.89% | -6.31% | +9.27% | Price Change | |
| Intuit | 624.04 | -1.32% | +2.78% | -0.05% | +37.90% | +29.26% | Price Change | |
| Cisco Systems | 47.30 | +0.04% | +1.85% | -5.59% | -5.98% | -10.33% | Price Change | |
| Comcast Corp | 38.50 | +0.08% | -0.05% | -12.52% | -3.94% | -31.30% | Price Change | |
| Workday | 218.68 | -0.15% | -1.02% | -19.79% | -1.63% | -9.54% | Price Change | |
| Electronic Arts | 141.25 | +1.59% | +4.58% | +2.59% | +12.78% | +1.89% | Price Change | |
| Warner Bros Discovery | 7.32 | +2.16% | -5.18% | -34.99% | -37.81% | - | Price Change | |
| Coca-Cola European Partners PL... | 75.97 | +1.46% | +3.91% | +15.25% | +16.84% | +24.13% | Price Change | |
| Constellation Energy Corporati... | 216.03 | -1.04% | -6.36% | +86.86% | +139.16% | - | Price Change | |
| Honeywell International Inc | 215.95 | +0.43% | +8.15% | +4.99% | +7.94% | -0.79% | Price Change | |
| CSX Corp | 33.21 | -0.63% | -1.69% | -4.16% | +1.44% | +4.73% | Price Change | |
| Automatic Data Processing | 249.21 | +0.49% | +0.10% | +7.87% | +16.59% | +27.06% | Price Change | |
| GE HealthCare Technologies | 78.87 | -0.35% | -1.21% | +1.65% | -1.13% | - | Price Change | |
| Regeneron Pharmaceuticals | 1,063.71 | +0.99% | +8.09% | +25.60% | +36.40% | +95.35% | Price Change | |
| Roper Technologies Inc | 562.79 | +0.23% | +3.29% | +3.66% | +22.16% | +21.88% | Price Change | |
| MercadoLibre | 1,584.15 | -0.90% | -6.50% | -0.29% | +29.19% | +2.60% | Price Change | |
| CoStar Group | 74.37 | +0.54% | -13.43% | -15.00% | -14.25% | -15.32% | Price Change | |
| Verisk Analytics | 271.98 | +0.58% | +8.07% | +15.15% | +21.24% | +56.89% | Price Change | |
| Take-Two Interactive Software | 159.72 | +0.95% | +3.33% | -1.39% | +12.58% | -8.76% | Price Change | |
| Xcel Energy | 53.96 | +1.10% | +0.45% | -13.04% | -13.15% | -18.59% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
