NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 18:40:29 | Diferencia -7.198 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,550.767XXP | -0.04% | 18,571.821 | 18,590.368 | 18,534.512 | 18,557.964 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 483.0000 | +0.02% | +1.80% | -19.86% | +35.43% | +0.05% | Price Change | |
| Microsoft Corporation | 418.8705 | -0.50% | +1.71% | +13.25% | +33.40% | +70.84% | Price Change | |
| Amazon.com Inc | 184.1850 | +0.30% | +1.60% | +26.87% | +59.47% | +12.64% | Price Change | |
| Cognizant Technology Solutions... | 68.4300 | -2.70% | +1.32% | -1.58% | +9.03% | -3.12% | Price Change | |
| Gilead Sciences Inc | 67.7400 | -0.18% | +1.21% | -10.22% | -14.05% | -1.93% | Price Change | |
| Electronic Arts Inc | 127.5000 | -1.29% | +0.94% | -4.64% | +2.07% | -7.29% | Price Change | |
| Netflix Inc | 619.4300 | +1.46% | +0.94% | +32.95% | +82.21% | +26.69% | Price Change | |
| Comcast Corporation | 39.3250 | -0.11% | +0.86% | -7.30% | -2.40% | -29.09% | Price Change | |
| Cisco Systems Inc | 48.1901 | -0.31% | +0.84% | +0.91% | +1.18% | -8.97% | Price Change | |
| Lam Research Corporation | 919.1623 | -2.52% | +0.76% | +31.25% | +60.10% | +55.25% | Price Change | |
| ANSYS Inc | 326.9050 | -0.19% | +0.39% | +9.16% | +8.35% | +1.77% | Price Change | |
| Workday Inc | 257.6500 | +0.42% | +0.25% | +11.22% | +36.89% | +12.29% | Price Change | |
| Ross Stores Inc | 132.8700 | -1.09% | +0.06% | +3.14% | +28.02% | +3.47% | Price Change | |
| Monster Beverage Corporation | 54.0300 | -0.11% | -0.41% | -1.39% | -9.42% | +18.29% | Price Change | |
| Marriott International Inc | 237.1900 | -0.74% | -0.53% | +15.27% | +33.92% | +69.59% | Price Change | |
| Copart Inc | 53.6000 | -1.80% | -0.78% | +6.73% | +30.73% | +74.38% | Price Change | |
| Cadence Design Systems Inc | 289.5500 | +0.21% | -1.42% | +7.93% | +41.83% | +137.66% | Price Change | |
| CSX Corporation | 33.5970 | -0.98% | -1.65% | +6.25% | +5.15% | +0.39% | Price Change | |
| DexCom Inc | 131.6450 | -0.20% | -1.65% | +25.41% | +11.01% | +61.83% | Price Change | |
| Warner Brothers Discovery Inc | 8.0850 | -1.76% | -1.76% | -24.51% | -35.37% | - | Price Change | |
| Diamondback Energy Inc | 196.4200 | +0.94% | -2.35% | +25.79% | +53.96% | +144.43% | Price Change | |
| Sirius XM Holdings Inc | 3.0250 | -0.82% | -2.42% | -40.45% | -16.67% | -48.47% | Price Change | |
| Lululemon Athletica Inc | 336.3300 | -0.58% | -2.47% | -20.38% | -9.64% | +6.93% | Price Change | |
| Datadog Inc | 120.4500 | -0.13% | -2.51% | +9.96% | +31.96% | +48.65% | Price Change | |
| Kraft Heinz Company | 35.9600 | -0.30% | -2.55% | +6.83% | -7.58% | -17.90% | Price Change | |
| Linde PLC | 431.5200 | +0.43% | -3.42% | +5.80% | +18.22% | +43.42% | Price Change | |
| Fastenal Company | 65.9900 | -1.23% | -3.64% | +8.63% | +21.71% | +22.96% | Price Change | |
| Dollar Tree Inc | 118.3900 | -2.40% | -4.33% | +2.95% | -25.50% | +7.97% | Price Change | |
| Meta Platforms | 470.6550 | -0.54% | -4.76% | +40.48% | +94.10% | +49.20% | Price Change | |
| Fortinet Inc | 61.5600 | +0.52% | -4.79% | +20.09% | -10.04% | +50.63% | Price Change |
