NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/17/2024 4:56:44 PM | Chg. +21.785 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.749XXP | +0.12% | 18,571.821 | 18,590.368 | 18,534.581 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| T Mobile US Inc | 163.4000 | -0.11% | +2.07% | +10.62% | +15.41% | +16.55% | Markets | |
| Microsoft Corporation | 419.7408 | -0.30% | +1.92% | +13.49% | +33.68% | +71.20% | Markets | |
| Cognizant Technology Solutions... | 68.8350 | -2.13% | +1.92% | -1.00% | +9.68% | -2.55% | Markets | |
| Amazon.com Inc | 184.4900 | +0.47% | +1.77% | +27.08% | +59.73% | +12.82% | Markets | |
| Adobe Inc | 482.5800 | -0.06% | +1.71% | -19.93% | +35.32% | -0.03% | Markets | |
| Cisco Systems Inc | 48.2950 | -0.09% | +1.06% | +1.13% | +1.40% | -8.77% | Markets | |
| Netflix Inc | 619.7600 | +1.51% | +0.99% | +33.02% | +82.30% | +26.76% | Markets | |
| Gilead Sciences Inc | 67.5500 | -0.46% | +0.93% | -10.47% | -14.29% | -2.20% | Markets | |
| Electronic Arts Inc | 127.1300 | -1.57% | +0.65% | -4.91% | +1.77% | -7.56% | Markets | |
| Comcast Corporation | 39.1850 | -0.47% | +0.50% | -7.63% | -2.74% | -29.34% | Markets | |
| ANSYS Inc | 326.8000 | -0.22% | +0.36% | +9.13% | +8.32% | +1.73% | Markets | |
| Ross Stores Inc | 133.1800 | -0.86% | +0.29% | +3.38% | +28.32% | +3.71% | Markets | |
| Copart Inc | 54.0450 | -0.98% | +0.05% | +7.62% | +31.82% | +75.83% | Markets | |
| Workday Inc | 256.5400 | -0.01% | -0.19% | +10.74% | +36.30% | +11.81% | Markets | |
| Monster Beverage Corporation | 54.1050 | +0.03% | -0.27% | -1.25% | -9.30% | +18.46% | Markets | |
| Marriott International Inc | 236.9600 | -0.84% | -0.63% | +15.16% | +33.79% | +69.43% | Markets | |
| Cadence Design Systems Inc | 290.1300 | +0.42% | -1.22% | +8.15% | +42.12% | +138.13% | Markets | |
| CSX Corporation | 33.6950 | -0.69% | -1.36% | +6.56% | +5.46% | +0.68% | Markets | |
| Warner Brothers Discovery Inc | 8.1101 | -1.46% | -1.46% | -24.28% | -35.17% | - | Markets | |
| DexCom Inc | 131.9061 | 0.00% | -1.46% | +25.66% | +11.23% | +62.15% | Markets | |
| Datadog Inc | 121.0800 | +0.39% | -2.00% | +10.54% | +32.65% | +49.43% | Markets | |
| Lululemon Athletica Inc | 337.8300 | -0.13% | -2.04% | -20.03% | -9.24% | +7.40% | Markets | |
| Sirius XM Holdings Inc | 3.0350 | -0.49% | -2.10% | -40.26% | -16.39% | -48.30% | Markets | |
| Kraft Heinz Company | 35.9350 | -0.37% | -2.62% | +6.76% | -7.65% | -17.96% | Markets | |
| Diamondback Energy Inc | 195.8700 | +0.66% | -2.62% | +25.44% | +53.53% | +143.74% | Markets | |
| Fastenal Company | 66.5200 | -0.43% | -2.86% | +9.50% | +22.69% | +23.94% | Markets | |
| Linde PLC | 431.9900 | +0.54% | -3.31% | +5.91% | +18.35% | +43.58% | Markets | |
| Illumina Inc | 112.9729 | -1.30% | -4.50% | +19.78% | -42.79% | -70.23% | Markets | |
| Meta Platforms | 471.2500 | -0.42% | -4.64% | +40.65% | +94.34% | +49.39% | Markets | |
| Dollar Tree Inc | 118.0000 | -2.72% | -4.65% | +2.61% | -25.75% | +7.62% | Markets |
