NASDAQ 100 INDEX/ US6311011026
NDX.X| 4/26/2024 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 165.000 | +1.33% | -8.70% | +13.15% | +94.60% | +1.68% | Markets | |
| XCEL ENERGY DL 2,50 | 51.460 | +0.70% | +8.20% | -6.54% | -19.00% | -11.72% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 237.050 | -0.17% | -7.98% | +21.90% | +39.75% | +9.62% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.476 | -0.07% | -3.93% | -16.02% | -36.21% | -76.84% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.736 | +1.62% | -13.93% | -16.05% | -47.28% | -61.59% | Markets | |
| VERTEX PHARMAC. DL-,01 | 373.100 | +0.74% | -3.59% | +10.60% | +21.33% | +108.79% | Markets | |
| VERISK ANALYTICS DL-001 | 208.200 | +1.36% | -2.71% | -1.37% | +19.76% | +35.24% | Markets | |
| T-MOBILE US INC.DL,-00001 | 150.700 | -0.55% | +1.25% | +13.80% | +11.09% | +37.70% | Markets | |
| THE TRA.DESK A DL-,000001 | 79.760 | +2.73% | -0.06% | +26.26% | +43.02% | +28.17% | Markets | |
| TEXAS INSTR. DL 1 | 166.340 | +3.39% | +7.00% | +22.98% | +11.06% | +4.80% | Markets | |
| TESLA INC. DL -,001 | 156.400 | -1.03% | -4.59% | -20.33% | +8.10% | -19.82% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 136.000 | +1.80% | +0.50% | +7.02% | +21.47% | -6.43% | Markets | |
| SYNOPSYS INC. DL-,01 | 513.400 | +3.99% | -4.04% | +18.90% | +53.53% | +142.63% | Markets | |
| STARBUCKS CORP. | 82.690 | +0.34% | -2.14% | -4.84% | -19.09% | -13.54% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.807 | -0.14% | -21.37% | -27.90% | -16.26% | -46.66% | Markets | |
| ROSS STRS INC. DL-,01 | 123.180 | +0.64% | -7.87% | +15.51% | +28.74% | +15.27% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 503.600 | +0.68% | -1.41% | +12.09% | +22.86% | +39.31% | Markets | |
| REGENERON PHARMAC.DL-,001 | 823.800 | -1.34% | -7.70% | +10.13% | +14.90% | +102.18% | Markets | |
| QUALCOMM INC. DL-,0001 | 154.960 | +2.60% | -0.19% | +54.19% | +50.10% | +35.95% | Markets | |
| PEPSICO INC. DL-,0166 | 166.020 | -0.77% | +3.87% | +10.08% | -3.47% | +40.27% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 120.000 | +2.56% | +8.50% | +17.42% | +100.67% | +2.56% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 61.660 | +3.98% | -0.05% | +29.48% | -8.38% | -72.35% | Markets | |
| PAYCHEX INC. DL-,01 | 113.640 | -0.56% | +1.83% | +9.69% | +16.20% | +39.42% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 270.950 | +0.76% | +1.94% | +20.02% | +61.45% | -9.08% | Markets | |
| PACCAR INC. DL 1 | 104.760 | +0.31% | -7.75% | +33.10% | +56.85% | +109.86% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 972.800 | +2.59% | -6.82% | +11.48% | +17.23% | +123.22% | Markets | |
| ON SEMICOND. DL-,01 | 62.590 | +1.79% | -8.85% | -20.65% | -1.20% | +73.93% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 173.400 | -3.83% | -56.50% | -50.09% | -38.90% | -18.55% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 223.000 | +2.76% | -1.06% | +31.80% | +52.53% | +29.11% | Markets | |
| NVIDIA CORP. DL-,001 | 816.700 | +6.16% | -1.87% | +114.22% | +230.18% | +540.42% | Markets |
