PrzeglądWykresSkład
TradeGate
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

17.05.2024 22:30:00 Zm. -11,735 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 546,230XXP -0,06% 18 571,821 18 590,368 18 462,253 18 557,964
18 549,21 -0,05% 22:00:00 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ZSCALER INC. DL-,001US98980G1022164,4417.05.2024165,66165,00-0,56-0,34%164,0640165,0040166,94163,94853141 183,98
Rynki 
XCEL ENERGY DL 2,50US98389B100852,04017.05.202451,02051,740+0,300+0,58%50,96019651,19019552,04051,02034217 540,480
Rynki 
WORKDAY INC.CL.A DL-,001US98138H1014236,80017.05.2024237,250236,000+0,800+0,34%236,75030237,75030238,300235,15028767 896,250
Rynki 
WALGREENS BOOTS AL.DL-,01US931427108416,6817.05.202416,8816,85-0,17-1,02%16,6440016,8140016,9716,6810 246172 722,89
Rynki 
VERTEX PHARMAC. DL-,01US92532F1003409,25017.05.2024406,050405,000+4,250+1,05%407,60020411,45020412,650405,050549224 533,150
Rynki 
VERISK ANALYTICS DL-001US92345Y1064230,30017.05.2024230,800227,600+2,700+1,19%230,80030232,20030231,200229,50029467 698
Rynki 
T-MOBILE US INC.DL,-00001US8725901040150,72017.05.2024150,320150,420+0,300+0,20%150,06040151,58040151,340150,0001 424214 202,600
Rynki 
THE TRA.DESK A DL-,000001US88339J105187,0017.05.202486,3385,98+1,02+1,19%86,7511587,6211487,4986,092 182189 275,81
Rynki 
TEXAS INSTR. DL 1US8825081040179,50017.05.2024178,700179,360+0,140+0,08%179,12040179,66040180,620178,700668119 792,580
Rynki 
TESLA INC. DL -,001US88160R1014163,30017.05.2024161,160160,800+2,500+1,55%163,12062163,36062165,200159,16069 06711,19 mln
Rynki 
TAKE-TWO INTERACT. SOFTW.US8740541094135,82017.05.2024131,000134,420+1,400+1,04%135,70073136,32073140,300130,2202 669352 332,260
Rynki 
SYNOPSYS INC. DL-,01US8716071076519,9017.05.2024525,70523,70-3,80-0,73%520,0011522,7011527,10518,10552289 376,80
Rynki 
STARBUCKS CORP.US855244109471,50017.05.202469,44069,530+1,970+2,83%71,3908071,8108071,50069,12015 7501,1 mln
Rynki 
SIRIUS XM HLDGS DL-,001US82968B10352,7817.05.20242,822,80-0,02-0,68%2,752 1002,782 1002,822,785 04214 138,53
Rynki 
ROSS STRS INC. DL-,01US7782961038123,20017.05.2024123,200124,560-1,360-1,09%121,46050122,00050123,200123,200253 080
Rynki 
ROPER TECHNOLOGIES DL-,01US7766961061498,40017.05.2024495,900493,000+5,400+1,10%497,50020499,80020498,400494,6003014 878,200
Rynki 
REGENERON PHARMAC.DL-,001US75886F1075899,00017.05.2024890,200899,0000,0000,00%900,2007907,0007899,000886,4006356 177,600
Rynki 
QUALCOMM INC. DL-,0001US7475251036178,76017.05.2024177,420177,660+1,100+0,62%178,10040178,64040180,000177,2002 879514 083,840
Rynki 
PEPSICO INC. DL-,0166US7134481081167,54017.05.2024168,820168,460-0,920-0,55%167,00050168,16050169,320167,4203 879653 560,560
Rynki 
PDD HOLDINGS SP.ADR/4US7223041028134,5017.05.2024133,00132,00+2,50+1,89%133,5050135,5050137,50131,508 6881,16 mln
Rynki 
PAYPAL HDGS INC.DL-,0001US70450Y103859,2817.05.202459,1558,99+0,29+0,49%59,2025059,4425059,5758,8520 2681,2 mln
Rynki 
PAYCHEX INC. DL-,01US7043261079115,20017.05.2024115,720114,920+0,280+0,24%115,30050115,90050115,720115,200222 542,200
Rynki 
PALO ALTO NETWKS DL-,0001US6974351057292,55017.05.2024292,350291,950+0,600+0,21%291,95019293,15019293,300289,5006 1901,81 mln
Rynki 
PACCAR INC. DL 1US693718108896,92017.05.202497,94097,400-0,480-0,49%97,2106097,8006097,94096,92015415 034,310
Rynki 
O'REILLY AUTOMOTIV.DL-,01US67103H1077923,40017.05.2024922,800924,200-0,800-0,09%929,20010933,20010930,800922,8004642 624,800
Rynki 
ON SEMICOND. DL-,01US682189105767,2217.05.202466,8667,50-0,28-0,41%67,0511967,6011868,0066,8631020 976,05
Rynki 
OLD DOMIN.FR.LINE DL-,10US6795801009168,3517.05.2024169,95169,10-0,75-0,44%167,8571168,5071170,25167,2051687 251,65
Rynki 
NXP SEMICONDUCTORS EO-,20NL0009538784247,00017.05.2024247,000250,000-3,000-1,20%246,00030247,00030249,000246,00032780 813
Rynki 
NVIDIA CORP. DL-,001US67066G1040850,80017.05.2024869,000869,100-18,300-2,11%----875,100844,60043 88837,83 mln
Rynki 
NETFLIX INC. DL-,001US64110L1061569,90017.05.2024561,300561,400+8,500+1,51%570,200100572,600100575,000561,1001 605910 862,700
Rynki