NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/20/2024 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYNOPSYS INC. DL-,01 | 443.85 | -2.87% | -12.99% | -19.45% | +7.47% | +67.43% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 132.840 | -3.08% | -7.49% | -5.52% | +5.21% | +7.39% | Markets | |
| TESLA INC. DL -,001 | 213.950 | -1.93% | +6.99% | +34.64% | -10.46% | +2.24% | Markets | |
| TEXAS INSTR. DL 1 | 181.760 | -2.09% | -2.42% | +14.31% | +21.08% | +11.07% | Markets | |
| THE TRA.DESK A DL-,000001 | 97.58 | -0.79% | +4.68% | +24.99% | +37.79% | +59.55% | Markets | |
| T-MOBILE US INC.DL,-00001 | 178.300 | +0.11% | +2.05% | +20.80% | +36.19% | +67.21% | Markets | |
| VERISK ANALYTICS DL-001 | 235.400 | -0.38% | -1.75% | +9.18% | +5.00% | +36.35% | Markets | |
| VERTEX PHARMAC. DL-,01 | 413.250 | -2.66% | -4.45% | +8.76% | +25.38% | +161.42% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.240 | -2.16% | +7.26% | -8.70% | -32.02% | - | Markets | |
| WORKDAY INC.CL.A DL-,001 | 220.10 | +0.09% | +6.05% | -12.87% | +2.90% | -4.43% | Markets | |
| XCEL ENERGY DL 2,50 | 56.30 | -0.90% | +5.41% | +17.78% | +2.09% | +4.86% | Markets | |
| ZSCALER INC. DL-,001 | 153.44 | -0.21% | -13.98% | -15.33% | +11.89% | -33.63% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
