NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-23 7:46:18 PM | Chg. +263.587 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,474.472XXP | +1.53% | 17,297.239 | 17,481.447 | 17,277.255 | 17,210.886 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARVELL TECH. GRP DL-,002 | 59.88 | +2.71% | -1.09% | +31.55% | +71.67% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,300.00 | +3.37% | -9.97% | +18.10% | +13.12% | -1.44% | Markets | |
| META PLATF. A DL-,000006 | 462.950 | +2.30% | -1.04% | +56.85% | +141.55% | +86.67% | Markets | |
| MICROCHIP TECH. DL-,001 | 80.840 | +4.00% | +1.13% | +17.09% | +17.47% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 105.120 | +2.84% | +3.92% | +67.98% | +91.48% | +48.33% | Markets | |
| MICROSOFT DL-,00000625 | 380.850 | +1.38% | -3.28% | +23.15% | +48.19% | +77.06% | Markets | |
| MODERNA INC. DL-,0001 | 100.70 | +3.13% | +4.15% | +36.62% | -21.17% | -29.28% | Markets | |
| MONDELEZ INTL INC. A | 65.620 | +1.69% | -0.33% | +10.47% | +3.11% | +34.58% | Markets | |
| MONGODB INC. CL.A | 336.65 | +6.22% | +3.84% | +5.80% | +61.70% | +33.12% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.915 | +0.21% | -7.94% | +7.16% | +5.53% | +22.96% | Markets | |
| NETFLIX INC. DL-,001 | 537.500 | +3.95% | -6.85% | +41.11% | +81.93% | +29.05% | Markets | |
| NVIDIA CORP. DL-,001 | 770.300 | +3.77% | -10.82% | +90.55% | +215.57% | +512.69% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 211.00 | +3.43% | -5.13% | +23.75% | +39.55% | +27.45% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 204.50 | +3.78% | -49.23% | -43.38% | -34.46% | - | Markets | |
| ON SEMICOND. DL-,01 | 57.20 | +1.17% | -16.47% | -26.67% | -13.82% | +63.34% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,020.00 | +0.69% | -4.54% | +24.57% | +26.05% | +132.51% | Markets | |
| PACCAR INC. DL 1 | 105.620 | +0.71% | -6.55% | +39.97% | +62.14% | +105.33% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 273.65 | +3.81% | +3.28% | +18.59% | +57.29% | -6.35% | Markets | |
| PAYCHEX INC. DL-,01 | 113.820 | +0.83% | +2.73% | +5.00% | +16.50% | +39.31% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.35 | +1.96% | +1.22% | +20.46% | -9.60% | -72.47% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.00 | +2.15% | +4.20% | +22.68% | +90.71% | +5.31% | Markets | |
| PEPSICO INC. DL-,0166 | 161.200 | -2.59% | +1.99% | +7.64% | -3.32% | +34.33% | Markets | |
| QUALCOMM INC. DL-,0001 | 151.040 | +0.37% | -3.19% | +48.14% | +43.08% | +35.44% | Markets | |
| REGENERON PHARMAC.DL-,001 | 848.40 | +0.78% | -3.70% | +14.26% | +17.83% | +111.65% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 507.20 | +1.04% | -0.04% | +14.23% | +27.37% | +42.15% | Markets | |
| ROSS STRS INC. DL-,01 | 124.98 | +0.34% | -6.27% | +17.48% | +32.42% | - | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.975 | +2.94% | -15.72% | -28.81% | -12.24% | -43.38% | Markets | |
| STARBUCKS CORP. | 82.190 | -0.52% | -1.33% | -6.71% | -14.39% | -14.93% | Markets | |
| SYNOPSYS INC. DL-,01 | 495.15 | +6.63% | -8.64% | +14.78% | +46.75% | +140.13% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 133.160 | +0.77% | -4.65% | +0.21% | +19.58% | -7.98% | Markets |
