Visión generalGráficoConstituyentes
München
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

21/05/2024 22:30:00 Diferencia +39.611 Apertura Máximo del día Price Change Band Cierre del día anterior
18,713.798XXP +0.21% 18,603.987 18,721.177 18,589.912 18,674.187
18,719.45 +0.02% 22/05/2024  14:45:36 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
TESLA INC. DL -,001US88160R1014169.508:02169.50171.34-1.84-1.07%169.4259169.5259169.50169.5071,186.50
Price Change 
TEXAS INSTR. DL 1US8825081040182.988:01182.98182.980.000.00%185.1842185.5280182.98182.9800.00
Price Change 
THE TRA.DESK A DL-,000001US88339J105188.638:0188.6389.29-0.66-0.74%88.265888.8311388.6388.6300.00
Price Change 
T-MOBILE US INC.DL,-00001US8725901040151.148:01151.14150.96+0.18+0.12%151.46134152.36132151.14151.1400.00
Price Change 
VERISK ANALYTICS DL-001US92345Y1064231.708:01231.70231.700.000.00%231.4031233.0030231.70231.7000.00
Price Change 
VERTEX PHARMAC. DL-,01US92532F1003406.158:01406.15409.25-3.10-0.76%407.2515408.3525406.15406.1500.00
Price Change 
WALGREENS BOOTS AL.DL-,01US931427108415.4328:0115.43216.358-0.926-5.66%15.35233315.41464915.43215.43200.000
Price Change 
WB DISCOVERY SER.A DL-,01US93442310417.26610:077.3407.406-0.140-1.89%7.2861,2007.3561,2007.3407.26650363.300
Price Change 
WORKDAY INC.CL.A DL-,001US98138H1014237.808:01237.80237.800.000.00%239.45101241.8050237.80237.8000.00
Price Change 
XCEL ENERGY DL 2,50US98389B100851.938:0151.9351.32+0.61+1.19%51.6820152.4419051.9351.9300.00
Price Change 
ZSCALER INC. DL-,001US98980G1022163.068:01163.06163.060.000.00%160.02121162.00120163.06163.0600.00
Price Change