| gettex | 86.30018:13 | 85.14085.140 | +1.160+1.36% | 86.450283 | 86.630283 | 86.30084.290 | 32027'405.020 | |
| IEX | 94.1618:42 | 92.5093.11 | +1.05+1.12% | -- | -- | 94.1692.42 | 21'3051.99 Mio. | |
| Lang & Schwarz | 86.4718:42 | 85.1485.14 | +1.33+1.56% | 86.47- | 86.63- | 86.4884.17 | -- | |
| Quotrix | 85.35007:57 | 85.350085.8400 | -0.4900-0.57% | 86.4400700 | 86.6400700 | 85.350085.3500 | -- | |
| TradeGate | 86.3318:37 | 84.7685.30 | +1.03+1.21% | 86.441'000 | 86.641'000 | 86.3384.32 | 3'366288'946.75 | |
| Berlin | 86.1717:42 | 85.3384.97 | +1.20+1.41% | 85.963'000 | 86.863'000 | 86.1784.62 | 00.00 | |
| Cboe US | 93.9618:24 | 92.5693.11 | +0.85+0.91% | 93.881 | 94.261 | 94.1492.30 | 38'9182.06 Mio. | |
| Düsseldorf | 85.6116:00 | 84.9584.76 | +0.85+1.00% | 86.29240 | 86.53240 | 85.6184.53 | 00.00 | |
| Frankfurt | 86.390018:00 | 84.160085.3200 | +1.0700+1.25% | 86.3400240 | 86.4800240 | 86.390084.1600 | 504'284.5000 | |
| London International | 94.4824.05.2024 | 94.4895.74 | -- | -- | -- | 95.2992.61 | 35'477566.88 | |
| LSE International Off-book | 94.0118:27 | 93.1192.75 | +1.26+1.36% | -- | -- | 94.1292.30 | 29'6022.76 Mio. | |
| München | 85.658:07 | 85.6586.12 | -0.47-0.55% | 86.33500 | 86.50500 | 85.6585.65 | 00.00 | |
| NASDAQ | 93.999918:27 | 92.340093.1100 | +0.8899+0.96% | 94.0100500 | 94.0700400 | 94.150092.2500 | 962'41665.92 Mio. | |
| Stuttgart | 84.69013:27 | 84.97086.180 | -1.490-1.73% | 86.3201'000 | 86.5201'000 | 84.97084.690 | 121'016.280 | |
| Vienna Global Market | 86.0817:32 | 84.8585.65 | +0.43+0.50% | -- | -- | 86.0884.85 | 0- | |
| Xetra | 85.9817:35 | 84.8385.64 | +0.34+0.40% | -- | -- | 85.9884.28 | 45538'749.63 | |