gettex | 177.5009:58 PM | 177.160177.060 | +0.440+0.25% | 177.58084 | 177.80084 | 178.300176.960 | 6010,640.860 | |
IEX | 193.329:59 PM | 193.29193.77 | -0.45-0.23% | -- | -- | 194.42192.10 | 95,78218.49 mill. | |
Lang & Schwarz | 177.26010:58 PM | 177.240177.240 | +0.020+0.01% | 177.260- | 178.120- | 178.540174.560 | -- | |
Quotrix | 177.60007:57 AM | 177.6000179.4200 | -1.8200-1.01% | 177.480090 | 177.820090 | 177.6000177.6000 | -- | |
TradeGate | 177.4809:37 PM | 177.160176.980 | +0.500+0.28% | 177.42040 | 177.94040 | 178.520174.000 | 1,423250,027.100 | |
Berlin | 177.128:08 AM | 177.12179.00 | -1.88-1.05% | 178.06280 | 178.44280 | 177.12177.12 | 00.00 | |
Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | -- | -- | 185.70184.68 | 549,976.80 | |
Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | -- | -- | 185.04185.04 | 254,626 | |
Cboe Europe DXE | 183.162024-05-24 | 183.12185.04 | -- | -- | -- | 183.16183.12 | 10819,779.12 | |
Cboe US | 193.309:59 PM | 193.52193.76 | -0.46-0.24% | 180.001 | -- | 194.34192.08 | 202,02722.25 mill. | |
Düsseldorf | 177.148:10 AM | 177.14179.00 | -1.86-1.04% | -- | -- | 177.14177.14 | 00.00 | |
Euronext Milan | 177.342024-05-31 | 180.92179.04 | -- | -- | -- | 180.92177.36 | 447,864.56 | |
Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
Frankfurt | 177.04006:31 PM | 177.1400179.5400 | -2.5000-1.39% | -- | -- | 177.1400177.0400 | 396,904.5600 | |
Hamburg | 177.148:17 AM | 177.14179.02 | -1.88-1.05% | -- | -- | 177.14177.14 | 00.00 | |
Hannover | 177.049:16 AM | 177.04179.02 | -1.98-1.11% | -- | -- | 177.04177.04 | 00.00 | |
London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
LSE International Off-book | 193.168:13 PM | 193.31192.74 | +0.42+0.22% | -- | -- | 193.48192.07 | 2,948568,605.83 | |
München | 177.988:07 AM | 177.98177.98 | 0.000.00% | -- | -- | 177.98177.98 | 00.00 | |
NASDAQ | 193.300010:00 PM | 193.3100193.7200 | -0.4200-0.22% | 191.3600100 | 193.8500100 | 194.4300192.0600 | 7.12 mill.973.8 mill. | |
Stuttgart | 178.2008:39 PM | 177.140179.020 | -0.820-0.46% | -- | -- | 178.200177.140 | 1178.200 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 177.145:32 PM | 177.40177.98 | -0.84-0.47% | -- | -- | 177.40175.62 | 6210,888.44 | |
Xetra | 177.285:35 PM | 177.48178.32 | -1.04-0.58% | -- | -- | 177.90175.12 | 1,091193,058.88 | |