gettex | 155.7404:26 PM | 154.860154.220 | +1.520+0.99% | 155.920265 | 156.260265 | 156.500152.820 | 20832,214.120 | |
IEX | 169.634:27 PM | 168.23169.07 | +0.56+0.33% | 165.00100 | -- | 170.49166.25 | 12,0162.02 mill. | |
Lang & Schwarz | 155.924:28 PM | 153.76153.76 | +2.16+1.40% | 155.92- | 156.28- | 156.74152.78 | -- | |
Quotrix | 154.100011:27 AM | 154.9400155.6200 | -1.5200-0.98% | 155.9200150 | 156.2600150 | 154.9400154.1000 | 16024,656 | |
TradeGate | 154.243:57 PM | 155.26154.12 | +0.12+0.08% | 155.92300 | 156.26300 | 155.36153.50 | 62496,532.20 | |
Berlin | 154.808:07 AM | 154.80158.22 | -3.42-2.16% | 156.141,500 | 156.421,500 | 154.80154.80 | 00.00 | |
Cboe US | 170.414:12 PM | 168.26169.10 | +1.31+0.77% | 169.721 | 170.541 | 170.41166.39 | 16,8141.36 mill. | |
Düsseldorf | 153.9412:30 PM | 154.34154.46 | -0.52-0.34% | 156.12150 | 156.40150 | 154.34153.94 | 00.00 | |
Frankfurt | 153.78003:53 PM | 152.9400156.2600 | -2.4800-1.59% | 155.8400100 | 156.7800100 | 153.7800152.9400 | 00.0000 | |
Hannover | 154.008:16 AM | 154.00155.56 | -1.56-1.00% | 155.84100 | 156.78100 | 154.00154.00 | 00.00 | |
London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
LSE International Off-book | 170.334:12 PM | 169.07169.08 | +1.25+0.74% | -- | -- | 170.33166.52 | 923154,556.86 | |
München | 155.568:07 AM | 155.56157.38 | -1.82-1.16% | 156.141,500 | 156.421,500 | 155.56155.56 | 00.00 | |
NASDAQ | 170.26004:12 PM | 168.7500169.0200 | +1.2400+0.73% | 170.1000400 | 170.4600400 | 170.5000166.1200 | 442,34150.61 mill. | |
Stuttgart | 153.3603:44 PM | 154.500155.980 | -2.620-1.68% | 155.9801,400 | 156.4001,400 | 154.500153.360 | 101,533.600 | |
Vienna Global Market | 154.689:05 AM | 154.68154.80 | -0.12-0.08% | 156.0456 | 156.4656 | 154.68154.68 | 0- | |
Xetra | 154.7810:26 AM | 155.20154.96 | -0.18-0.12% | 155.84195 | 156.46195 | 155.20154.78 | 152,326.74 | |