gettex155.7404:26 PM154.860154.220+1.520+0.99%155.920265156.260265156.500152.82020832,214.120
IEX169.634:27 PM168.23169.07+0.56+0.33%165.00100--170.49166.2512,0162.02 mill.
Lang & Schwarz155.924:28 PM153.76153.76+2.16+1.40%155.92-156.28-156.74152.78--
Quotrix154.100011:27 AM154.9400155.6200-1.5200-0.98%155.9200150156.2600150154.9400154.100016024,656
TradeGate154.243:57 PM155.26154.12+0.12+0.08%155.92300156.26300155.36153.5062496,532.20
Berlin154.808:07 AM154.80158.22-3.42-2.16%156.141,500156.421,500154.80154.8000.00
Cboe US170.414:12 PM168.26169.10+1.31+0.77%169.721170.541170.41166.3916,8141.36 mill.
Düsseldorf153.9412:30 PM154.34154.46-0.52-0.34%156.12150156.40150154.34153.9400.00
Frankfurt153.78003:53 PM152.9400156.2600-2.4800-1.59%155.8400100156.7800100153.7800152.940000.0000
Hannover154.008:16 AM154.00155.56-1.56-1.00%155.84100156.78100154.00154.0000.00
London International174.912024-05-02288.00169.25------288.00174.659462,623.65
LSE International Off-book170.334:12 PM169.07169.08+1.25+0.74%----170.33166.52923154,556.86
München155.568:07 AM155.56157.38-1.82-1.16%156.141,500156.421,500155.56155.5600.00
NASDAQ170.26004:12 PM168.7500169.0200+1.2400+0.73%170.1000400170.4600400170.5000166.1200442,34150.61 mill.
Stuttgart153.3603:44 PM154.500155.980-2.620-1.68%155.9801,400156.4001,400154.500153.360101,533.600
Vienna Global Market154.689:05 AM154.68154.80-0.12-0.08%156.0456156.4656154.68154.680-
Xetra154.7810:26 AM155.20154.96-0.18-0.12%155.84195156.46195155.20154.78152,326.74