| gettex | 437.3002024-06-04 | 431.000428.750 | +8.550+1.99% | 436.30023 | 436.95023 | 437.300430.100 | 5021,669.550 | |
| IEX | 474.942024-06-04 | 470.40470.37 | +4.57+0.97% | -- | -- | 477.27467.44 | 50,46823.82 mill. | |
| Lang & Schwarz | 432.4502024-06-04 | 427.750427.750 | +4.700+1.10% | 432.450- | 439.450- | 438.150426.050 | -- | |
| Quotrix | 431.00002024-06-04 | 431.0000427.0000 | +4.0000+0.94% | 436.350030 | 436.950030 | 431.0000431.0000 | -- | |
| TradeGate | 437.1502024-06-04 | 431.800431.500 | +5.650+1.31% | 433.95023 | 438.05022 | 437.150429.600 | 507219,181.250 | |
| Berlin | 429.902024-06-04 | 429.90420.00 | +9.90+2.36% | 437.7570 | 438.5070 | 429.90429.90 | 00.00 | |
| Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Cboe Europe DXE | 407.952024-05-31 | 407.95378.20 | -- | -- | -- | 407.95407.95 | 156,119.25 | |
| Cboe US | 475.052024-06-04 | 472.21470.45 | +4.60+0.98% | -- | -- | 477.17467.89 | 59,89311.11 mill. | |
| Düsseldorf | 432.102024-06-04 | 429.90426.40 | +5.70+1.34% | -- | -- | 432.20429.80 | 00.00 | |
| Euronext Milan | 432.452024-06-04 | 431.80414.85 | +17.60+4.24% | -- | -- | 437.10431.80 | 4318,604.90 | |
| Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | -- | -- | 371.75371.75 | 31,115.25 | |
| Frankfurt | 433.00002024-06-04 | 430.2000430.3500 | +2.6500+0.62% | -- | -- | 433.0000430.2000 | 8034,587 | |
| Hamburg | 429.802024-06-04 | 429.80427.20 | +2.60+0.61% | -- | -- | 429.80429.80 | 00.00 | |
| Hannover | 429.552024-06-04 | 429.55420.05 | +9.50+2.26% | -- | -- | 429.55429.55 | 00.00 | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| LSE International Off-book | 472.932024-06-04 | 472.86466.48 | +6.45+1.38% | -- | -- | 474.00467.48 | 526247,870.08 | |
| München | 430.002024-06-04 | 430.00420.05 | +9.95+2.37% | -- | -- | 430.00430.00 | 00.00 | |
| NASDAQ | 474.95002024-06-04 | 472.5700470.1800 | +4.7700+1.01% | 470.0000100 | 477.4200100 | 477.3100467.3700 | 1.11 mill.292.71 mill. | |
| Stuttgart | 436.7502024-06-04 | 429.950430.550 | +6.200+1.44% | -- | -- | 436.750429.950 | 6026,010 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 431.452024-06-04 | 430.80431.10 | +0.35+0.08% | -- | -- | 433.80430.80 | 2611,278.80 | |
| Xetra | 431.202024-06-04 | 433.15429.75 | +1.45+0.34% | -- | -- | 436.70431.20 | 3916,962.85 | |