gettex | 235.4004:43 PM | 232.300232.300 | +3.100+1.33% | 234.70094 | 235.10094 | 236.200232.300 | 214,955.300 | |
IEX | 255.534:56 PM | 254.46253.75 | +1.78+0.70% | 255.54100 | 256.07128 | 256.93254.46 | 7,3741.89 mill. | |
Lang & Schwarz | 234.4004:56 PM | 230.800230.800 | +3.600+1.56% | 234.400- | 235.400- | 235.800230.800 | -- | |
Quotrix | 232.60007:57 AM | 232.6000233.1000 | -0.5000-0.21% | 234.4000100 | 235.4000100 | 232.6000232.6000 | -- | |
TradeGate | 236.1004:30 PM | 231.900232.800 | +3.300+1.42% | 234.40090 | 235.40090 | 236.500231.900 | 12028,306.200 | |
Berlin | 231.808:07 AM | 231.80232.40 | -0.60-0.26% | 234.90195 | 235.30195 | 231.80231.80 | 00.00 | |
Cboe US | 255.854:40 PM | 255.57253.80 | +2.05+0.81% | 254.781 | 256.151 | 256.72255.57 | 6,626742,888.50 | |
Düsseldorf | 235.004:30 PM | 231.70230.70 | +4.30+1.86% | 234.60100 | 235.80100 | 235.00231.60 | 00.00 | |
Frankfurt | 231.90008:03 AM | 231.9000232.5000 | -0.6000-0.26% | 234.200030 | 236.200030 | 231.9000231.9000 | 00.0000 | |
Hamburg | 231.808:17 AM | 231.80232.50 | -0.70-0.30% | 234.6090 | 235.8090 | 231.80231.80 | 00.00 | |
Hannover | 231.809:16 AM | 231.80232.50 | -0.70-0.30% | 234.6090 | 235.8090 | 231.80231.80 | 00.00 | |
London International | 223.182024-04-18 | 223.18226.66 | -- | -- | -- | 250.00248.32 | 65- | |
LSE International Off-book | 256.054:31 PM | 254.38252.07 | +3.98+1.58% | -- | -- | 256.15254.38 | 8120,694.99 | |
München | 232.408:07 AM | 232.40232.40 | 0.000.00% | 234.90195 | 235.40195 | 232.40232.40 | 00.00 | |
NASDAQ | 255.77504:40 PM | 255.0000253.7500 | +2.0250+0.80% | 255.6000400 | 255.9300400 | 256.9200254.4600 | 98,52615.07 mill. | |
Stuttgart | 232.4001:03 PM | 231.800233.600 | -1.200-0.51% | 234.600500 | 235.800500 | 232.400231.800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 232.509:05 AM | 232.50232.30 | +0.20+0.09% | 234.0047 | 236.4047 | 232.50232.50 | 0- | |