Visión generalGráficoConstituyentes
Real Time
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

03/05/2024 22:30:00 Diferencia +349.254 Apertura Máximo del día Price Change Band Cierre del día anterior
17,890.795XXP +1.99% 17,848.661 17,926.978 17,784.781 17,541.541
17,889.66 +2.01% 21:59:59 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
TeslaUS88160R1014181.2503/05/2024180.03180.07+1.18+0.66%----184.69178.42461,64883.82 millones
Price Change 
Texas InstrumentsUS8825081040178.9203/05/2024177.66175.84+3.08+1.75%----179.61177.4392,15116.45 millones
Price Change 
T-Mobile USUS8725901040164.5703/05/2024164.95164.91-0.35-0.21%----165.23163.58170,75028.11 millones
Price Change 
Trade Desk (The)US88339J105188.6203/05/202489.3288.17+0.45+0.50%----90.5887.77202,46617.98 millones
Price Change 
Verisk AnalyticsUS92345Y1064237.3503/05/2024233.78233.82+3.53+1.51%----237.54233.7852,66612.46 millones
Price Change 
Vertex PharmaceuticalsUS92532F1003401.0803/05/2024401.80399.98+1.10+0.28%----405.67397.5850,43720.24 millones
Price Change 
Walgreens Boots AllianceUS931427108417.8103/05/202417.8117.54+0.28+1.57%----18.0117.74177,1893.16 millones
Price Change 
Warner Bros DiscoveryUS93442310417.9603/05/20248.007.95+0.01+0.13%----8.277.921.03 millones8.34 millones
Price Change 
WorkdayUS98138H1014255.7703/05/2024253.38250.81+4.96+1.98%----257.79252.43187,64548.01 millones
Price Change 
Xcel EnergyUS98389B100854.2703/05/202453.9853.79+0.48+0.89%----54.2853.5666,1473.57 millones
Price Change 
ZscalerUS98980G1022177.1603/05/2024177.50176.36+0.81+0.46%----178.58171.62132,32323.27 millones
Price Change