AperçuGraphiqueConstituants
Stuttgart
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

26/04/2024 22:30:00 Chg. +287.795 Ouverture Haut Bas Précédent Fermer
17,718.299XXP +1.65% 17,566.223 17,772.776 17,533.081 17,430.504
17,726.72 +1.67% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADOBE INC.US00724F1012448.10026/04/2024442.850440.000+8.100+1.84%----451.700441.5004218,744.900
Marchés 
ADVANCED MIC.DEV. DL-,01US0079031078147.10026/04/2024147.380142.540+4.560+3.20%----148.000144.72055781,562.300
Marchés 
AIRBNB INC. DL-,01US0090661010153.98026/04/2024151.560150.940+3.040+2.01%----153.980151.560507,699
Marchés 
ALPHABET INC.CL C DL-,001US02079K1079161.38026/04/2024163.900146.860+14.520+9.89%----164.680161.3802,313377,438.320
Marchés 
ALPHABET INC.CL.A DL-,001US02079K3059160.84026/04/2024162.340145.160+15.680+10.80%----163.160159.20010,6751.72 Mio.
Marchés 
AMAZON.COM INC. DL-,01US0231351067167.98026/04/2024167.320161.480+6.500+4.03%----169.040165.1603,598601,483.700
Marchés 
AMER. EL. PWR DL 6,50US025537101781.00026/04/202480.00079.500+1.500+1.89%----81.00080.00025020,250
Marchés 
AMGEN INC. DL-,0001US0311621009252.30026/04/2024251.000250.250+2.050+0.82%----252.350251.00000.000
Marchés 
ANALOG DEVICES INC.DL-166US0326541051188.76026/04/2024185.640184.760+4.000+2.16%----188.760184.5609016,932.900
Marchés 
ANSYS INC. DL-,01US03662Q1058303.70026/04/2024303.700301.400+2.300+0.76%----303.700303.70000.000
Marchés 
APPLE INC.US0378331005158.92026/04/2024158.500157.800+1.120+0.71%----160.260158.2201,314208,193.060
Marchés 
APPLIED MATERIALS INC.US0382221051189.62026/04/2024184.520182.000+7.620+4.19%----189.620184.52032060,118.400
Marchés 
ASML HOLDING NY EO-,09USN070592100858.00026/04/2024840.000832.000+26.000+3.13%----858.000840.00000.000
Marchés 
ASTRAZENECA DL-,25 SP.ADRUS046353108970.00026/04/202469.50070.500-0.500-0.71%----70.00069.50000.000
Marchés 
Atlassian CorporationUS0494681010174.90026/04/2024174.900184.580-9.680-5.24%----174.900174.90000.000
Marchés 
AUTODESK INC.US0527691069202.75026/04/2024202.750198.560+4.190+2.11%----202.750202.75000.000
Marchés 
AUTOM. DATA PROC. DL -,10US0530151036229.10026/04/2024230.650229.1000.0000.00%----230.650228.7005011,455
Marchés 
BAKER HUGHES CO.US05722G100430.69526/04/202430.69530.630+0.065+0.21%----30.69530.69500.000
Marchés 
BIOGEN INC. DL -,0005US09062X1037194.90026/04/2024189.100186.550+8.350+4.48%----194.900189.1009317,725.850
Marchés 
BOOKING HLDGS DL-,008US09857L10893,285.00026/04/20243,263.0003,271.000+14.000+0.43%----3,294.0003,263.00013,285
Marchés 
BROADCOM INC. DL-,001US11135F10121,252.40026/04/20241,215.8001,208.000+44.400+3.68%----1,256.0001,210.4001316,048.600
Marchés 
CADENCE DESIGN SYS DL-,01US1273871087267.45026/04/2024258.350257.850+9.600+3.72%----267.450258.35010928,365.550
Marchés 
CDW CORP. DL-,01US12514G1085227.50026/04/2024227.500226.000+1.500+0.66%----227.500227.50000.000
Marchés 
CHARTER COM. CL. AUS16119P1084238.15026/04/2024243.350239.600-1.450-0.61%----243.350236.10000.000
Marchés 
CINTAS CORP.US1729081059624.80026/04/2024619.000618.000+6.800+1.10%----625.000617.8001710,596
Marchés 
CISCO SYSTEMS DL-,001US17275R102344.76026/04/202444.79044.745+0.015+0.03%----44.91044.705452,012.825
Marchés 
COCA-COLA EU.PA. EO -,01GB00BDCPN04966.70026/04/202465.10065.400+1.300+1.99%----66.70065.10000.000
Marchés 
COGNIZANT TECH. SOL.AUS192446102362.55026/04/202462.24061.930+0.620+1.00%----62.66062.24000.000
Marchés 
COMCAST CORP. A DL-,01US20030N101935.90526/04/202434.87037.695-1.790-4.75%----35.90534.8401003,484
Marchés 
CONSTELLATION ENERGYUS21037T1097176.32026/04/2024176.320175.000+1.320+0.75%----176.320176.32000.000
Marchés