| gettex | 30.8208:00 AM | 30.82030.820 | 0.0000.00% | 30.465326 | 30.925326 | 30.82030.820 | -- | |
| IEX | 32.842024-04-26 | 33.1333.29 | -0.46-1.37% | -- | -- | 33.2232.45 | 239,6017.87 mill. | |
| Lang & Schwarz | 30.4658:13 AM | 30.23030.260 | +0.205+0.68% | 30.465- | 30.925- | 30.47530.230 | -- | |
| Quotrix | 30.71007:57 AM | 30.710031.2750 | -0.5650-1.81% | 30.4650320 | 30.9250320 | 30.710030.7100 | -- | |
| TradeGate | 30.702024-04-26 | 30.7031.06 | -- | 30.47296 | 30.93291 | 30.7030.70 | 501,535 | |
| Berlin | 30.7052024-04-26 | 30.70530.595 | +0.110+0.36% | 30.330298 | 31.090291 | 30.70530.705 | 00.000 | |
| Cboe US | 32.832024-04-26 | 33.1133.30 | -0.47-1.41% | -- | -- | 33.2232.45 | 339,8119.13 mill. | |
| Düsseldorf | 30.8202024-04-26 | 30.99530.760 | +0.060+0.20% | 30.295200 | 31.125200 | 30.99530.435 | 00.000 | |
| Frankfurt | 30.43502024-04-26 | 30.770030.6200 | -0.1850-0.60% | 30.4500120 | 30.9150120 | 30.770030.4350 | 00.0000 | |
| Hamburg | 31.0302024-04-26 | 31.03030.060 | +0.970+3.23% | 30.450120 | 30.915120 | 31.03031.030 | 00.000 | |
| Hannover | 31.0302024-04-26 | 31.03030.260 | +0.770+2.54% | 30.450120 | 30.915120 | 31.03031.030 | 00.000 | |
| London Domestic | 32.84002024-04-23 | 32.840033.0000 | -- | -- | -- | 33.016232.2700 | 39,9881.21 mill. | |
| London International | 23.802021-09 | 23.8923.50 | -- | -- | -- | 23.8923.80 | 2- | |
| München | 30.6952024-04-26 | 30.69530.585 | +0.110+0.36% | 30.330181 | 31.090177 | 30.69530.695 | 00.000 | |
| NASDAQ | 32.84002024-04-26 | 33.110033.3000 | -0.4600-1.38% | 32.7100500 | 32.8400200 | 33.230032.4400 | 8.32 mill.169.94 mill. | |
| Stuttgart | 30.6952024-04-26 | 30.69530.630 | +0.065+0.21% | 30.330400 | 31.090400 | 30.69530.695 | 00.000 | |
| Vienna Global Market | 30.942024-04-26 | 30.9430.73 | +0.21+0.68% | -- | -- | 30.9430.94 | 0- | |
| Xetra | 30.4752024-04-26 | 30.47530.760 | -0.285-0.93% | -- | -- | 30.47530.475 | 00.000 | |